NLBNPIT224M6 20991231 5.8078 (P224M6)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 1.234 | -0.41 | -24.98 | 1.635 | 1.635 | 1.234 | 0 |
| 1721231700 | 1.645 | 0.26 | 19.12 | 1.402 | 1.695 | 1.402 | 0 |
| 1721145300 | 1.381 | 0.14 | 10.83 | 1.242 | 1.391 | 1.201 | 0 |
| 1721058900 | 1.246 | 0.08 | 6.86 | 1.197 | 1.278 | 1.12 | 0 |
| 1720799700 | 1.166 | -0.03 | -2.75 | 1.223 | 1.232 | 1.022 | 0 |
| 1720713300 | 1.199 | 0.08 | 7.05 | 1.172 | 1.205 | 1.062 | 0 |
| 1720626900 | 1.12 | 0.08 | 7.69 | 1.088 | 1.203 | 1.051 | 0 |
| 1720540500 | 1.04 | -0.18 | -14.82 | 1.241 | 1.242 | 1.0149999 | 0 |
| 1720454100 | 1.221 | 0.25 | 26.27 | 1.029 | 1.229 | 1.024 | 0 |
| 1720194900 | 0.967 | 0.018 | 1.90 | 0.977 | 1.175 | 0.967 | 0 |
| 1720108500 | 0.949 | -0.052 | -5.19 | 1.036 | 1.036 | 0.927 | 0 |
| 1720022100 | 1.0009999 | 0.09 | 10.49 | 0.968 | 1.04 | 0.94 | 0 |
| 1719935700 | 0.906 | -0.229 | -20.18 | 0.919 | 0.993 | 0.85 | 0 |
| 1719849300 | 1.135 | 0.05 | 4.22 | 1.17 | 1.223 | 1.098 | 0 |
| 1719590100 | 1.089 | -0.07 | -6.28 | 1.175 | 1.204 | 1.075 | 0 |
| 1719503700 | 1.162 | 0.1 | 9.42 | 1.123 | 1.217 | 1.051 | 0 |
| 1719417300 | 1.062 | -0.33 | -23.65 | 1.439 | 1.453 | 1.058 | 0 |
| 1719330900 | 1.391 | 0.04 | 2.66 | 1.375 | 1.406 | 1.178 | 0 |
| 1719244500 | 1.355 | 0.09 | 6.95 | 1.309 | 1.468 | 1.221 | 0 |
| 1718985300 | 1.2669999 | -0.11 | -7.79 | 1.3779999 | 1.432 | 1.238 | 0 |
| 1718898900 | 1.374 | -0 | -0.22 | 1.3819999 | 1.403 | 1.1359999 | 0 |
| 1718812500 | 1.377 | -0.04 | -2.62 | 1.417 | 1.439 | 1.341 | 0 |
| 1718726100 | 1.414 | -0.03 | -2.28 | 1.57 | 1.59 | 1.414 | 0 |
| 1718639700 | 1.447 | 0.16 | 12.17 | 1.349 | 1.605 | 1.322 | 0 |
| 1718380500 | 1.29 | -0.28 | -17.57 | 1.58 | 1.605 | 1.281 | 0 |
| 1718294100 | 1.565 | -0.13 | -7.40 | 1.71 | 1.725 | 1.525 | 0 |
| 1718207700 | 1.69 | 0.15 | 9.39 | 1.59 | 1.695 | 1.492 | 0 |
| 1718121300 | 1.545 | -0.08 | -4.63 | 1.66 | 1.785 | 1.52 | 0 |
| 1718034900 | 1.62 | 0.09 | 5.54 | 1.535 | 1.645 | 1.409 | 0 |
| 1717775700 | 1.535 | -0.1 | -6.12 | 1.6399999 | 1.6399999 | 1.393 | 0 |
| 1717689300 | 1.635 | -0.2 | -10.66 | 1.98 | 2.02 | 1.595 | 0 |
| 1717602900 | 1.83 | 0.38 | 26.29 | 1.56 | 1.96 | 1.52 | 0 |
| 1717516500 | 1.449 | 0.13 | 9.86 | 1.434 | 1.53 | 1.32 | 0 |
| 1717430100 | 1.319 | 0.42 | 46.23 | 0.948 | 1.346 | 0.929 | 0 |
| 1717170900 | 0.902 | -0.08 | -8.15 | 0.996 | 1.002 | 0.803 | 0 |
| 1717084500 | 0.982 | -0.037 | -3.63 | 1.0089999 | 1.027 | 0.837 | 0 |
| 1716998100 | 1.0189999 | -0.19 | -15.37 | 1.21 | 1.22 | 0.998 | 0 |
| 1716911700 | 1.204 | 0.14 | 12.63 | 1.093 | 1.288 | 1.075 | 0 |
| 1716825300 | 1.069 | 0.07 | 7.33 | 1.034 | 1.094 | 1.004 | 0 |
| 1716566100 | 0.996 | 0.132 | 15.28 | 0.842 | 1.0029999 | 0.835 | 0 |
| 1716479700 | 0.864 | -0.031 | -3.46 | 0.945 | 1.022 | 0.851 | 0 |
| 1716393300 | 0.895 | 0.019 | 2.17 | 0.942 | 0.942 | 0.808 | 0 |
| 1716306900 | 0.876 | -0.16 | -15.44 | 1.054 | 1.066 | 0.856 | 0 |
| 1716220500 | 1.036 | -0.05 | -4.87 | 1.117 | 1.121 | 0.98 | 0 |
| 1715961300 | 1.089 | -0.16 | -12.67 | 1.2669999 | 1.2669999 | 0.952 | 0 |
| 1715874900 | 1.247 | -0.2 | -13.82 | 1.492 | 1.5049999 | 1.236 | 0 |
| 1715788500 | 1.447 | -0.08 | -5.11 | 1.438 | 1.755 | 1.434 | 0 |
| 1715702100 | 1.525 | 0.06 | 4.10 | 1.535 | 1.675 | 1.439 | 0 |
| 1715615700 | 1.465 | 0.17 | 13.39 | 1.3859999 | 1.497 | 1.27 | 0 |
| 1715356500 | 1.292 | 0.1 | 7.94 | 1.252 | 1.419 | 1.202 | 0 |
| 1715270100 | 1.197 | -0.02 | -1.56 | 1.234 | 1.326 | 1.16 | 0 |
| 1715183700 | 1.216 | -0.02 | -1.78 | 1.297 | 1.304 | 1.162 | 0 |
| 1715097300 | 1.238 | -0.07 | -5.13 | 1.362 | 1.414 | 1.175 | 500 |
| 1715010900 | 1.305 | 0.11 | 9.02 | 1.24 | 1.327 | 1.211 | 0 |
| 1714751700 | 1.197 | 0.01 | 0.50 | 1.231 | 1.307 | 1.189 | 0 |
| 1714665300 | 1.191 | -0.04 | -3.09 | 1.272 | 1.273 | 1.129 | 500 |
| 1714492500 | 1.229 | -0.14 | -10.42 | 1.432 | 1.446 | 1.216 | 0 |
| 1714406100 | 1.372 | 0.05 | 4.10 | 1.373 | 1.436 | 1.287 | 0 |
| 1714146900 | 1.318 | 0.04 | 2.97 | 1.352 | 1.398 | 1.318 | 0 |
| 1714060500 | 1.28 | -0.02 | -1.61 | 1.333 | 1.441 | 1.229 | 0 |
| 1713974100 | 1.301 | -0.16 | -10.77 | 1.525 | 1.525 | 1.289 | 0 |
| 1713887700 | 1.458 | 0.05 | 3.26 | 1.5149999 | 1.54 | 1.406 | 0 |
| 1713801300 | 1.412 | 0.11 | 8.78 | 1.32 | 1.54 | 1.32 | 0 |
| 1713542100 | 1.298 | -0.04 | -3.13 | 1.107 | 1.298 | 1.107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
