NLBNPIT223S5 20991231 18.3653 (P223S5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 1.565 | -0.36 | -18.70 | 1.835 | 1.925 | 1.51 | 0 |
| 1720108500 | 1.925 | 0.02 | 0.79 | 1.965 | 2.05 | 1.825 | 0 |
| 1720022100 | 1.91 | -0.83 | -30.16 | 2.615 | 2.63 | 1.91 | 0 |
| 1719935700 | 2.735 | 0.16 | 6.01 | 2.675 | 2.7799999 | 2.5099999 | 0 |
| 1719849300 | 2.58 | 0.17 | 7.05 | 2.59 | 2.615 | 2.365 | 0 |
| 1719590100 | 2.41 | 0.09 | 3.88 | 2.4049999 | 2.45 | 2.24 | 0 |
| 1719503700 | 2.32 | -0.17 | -6.64 | 2.5 | 2.5299999 | 2.225 | 0 |
| 1719417300 | 2.485 | -0.03 | -1.19 | 2.7 | 2.835 | 2.43 | 0 |
| 1719330900 | 2.515 | -0.03 | -1.18 | 2.585 | 2.695 | 2.44 | 0 |
| 1719244500 | 2.545 | -0.13 | -4.68 | 2.685 | 2.685 | 2.435 | 0 |
| 1718985300 | 2.67 | 0.48 | 21.64 | 2.225 | 2.71 | 2.225 | 0 |
| 1718898900 | 2.195 | -0.63 | -22.16 | 2.68 | 2.8 | 2.12 | 0 |
| 1718812500 | 2.82 | -0.02 | -0.53 | 2.875 | 2.9 | 2.71 | 0 |
| 1718726100 | 2.835 | -0.2 | -6.44 | 3.07 | 3.19 | 2.755 | 0 |
| 1718639700 | 3.0299999 | -0.17 | -5.31 | 3.2599999 | 3.38 | 3 | 0 |
| 1718380500 | 3.2 | 0.15 | 4.92 | 3.07 | 3.21 | 2.94 | 0 |
| 1718294100 | 3.05 | 0.29 | 10.31 | 2.93 | 3.05 | 2.73 | 0 |
| 1718207700 | 2.765 | -0.26 | -8.44 | 3.04 | 3.12 | 2.645 | 0 |
| 1718121300 | 3.02 | 0.13 | 4.50 | 2.8849999 | 3.0299999 | 2.8849999 | 0 |
| 1718034900 | 2.89 | 0.14 | 5.09 | 3.04 | 3.05 | 2.87 | 0 |
| 1717775700 | 2.75 | 0.58 | 26.73 | 1.945 | 2.785 | 1.945 | 0 |
| 1717689300 | 2.17 | -0.4 | -15.56 | 2.38 | 2.55 | 2.17 | 0 |
| 1717602900 | 2.57 | -0.06 | -2.28 | 2.62 | 2.735 | 2.55 | 0 |
| 1717516500 | 2.63 | 0.56 | 26.75 | 1.905 | 2.715 | 1.86 | 0 |
| 1717430100 | 2.075 | -0.13 | -5.90 | 2.205 | 2.245 | 2.075 | 0 |
| 1717170900 | 2.205 | 0 | 0.00 | 2.17 | 2.285 | 1.95 | 0 |
| 1717084500 | 2.205 | -0.02 | -0.68 | 2.455 | 2.555 | 2.1349999 | 0 |
| 1716998100 | 2.22 | 0.22 | 10.72 | 1.955 | 2.22 | 1.9 | 0 |
| 1716911700 | 2.005 | -0.06 | -2.67 | 2.015 | 2.2 | 2.005 | 0 |
| 1716825300 | 2.06 | -0.17 | -7.62 | 2.22 | 2.3 | 2.06 | 0 |
| 1716566100 | 2.23 | 0.1 | 4.45 | 2.2799999 | 2.34 | 2.15 | 0 |
| 1716479700 | 2.1349999 | 0.27 | 14.48 | 2.165 | 2.29 | 2.025 | 0 |
| 1716393300 | 1.865 | 0.35 | 22.70 | 1.6299999 | 1.89 | 1.62 | 0 |
| 1716306900 | 1.52 | 0.2 | 15.41 | 1.585 | 1.755 | 1.428 | 0 |
| 1716220500 | 1.317 | -0.3 | -18.70 | 1.366 | 1.53 | 1.166 | 0 |
| 1715961300 | 1.62 | -0.17 | -9.24 | 1.86 | 1.905 | 1.51 | 0 |
| 1715874900 | 1.785 | 0.02 | 1.13 | 1.88 | 2.085 | 1.785 | 0 |
| 1715788500 | 1.765 | -0.5 | -22.08 | 2.23 | 2.24 | 1.765 | 0 |
| 1715702100 | 2.265 | -0.14 | -5.63 | 2.31 | 2.42 | 2.165 | 0 |
| 1715615700 | 2.4 | 0.17 | 7.38 | 2.49 | 2.565 | 2.2 | 0 |
| 1715356500 | 2.235 | -0.03 | -1.32 | 2.2 | 2.275 | 2 | 0 |
| 1715270100 | 2.265 | -0.21 | -8.48 | 2.56 | 2.585 | 2.265 | 0 |
| 1715183700 | 2.475 | -0.11 | -4.26 | 2.63 | 2.735 | 2.415 | 0 |
| 1715097300 | 2.585 | 0 | 0.19 | 2.715 | 2.81 | 2.555 | 0 |
| 1715010900 | 2.58 | -0.28 | -9.63 | 2.7599999 | 2.7599999 | 2.465 | 0 |
| 1714751700 | 2.855 | 0.07 | 2.33 | 2.745 | 2.9049999 | 2.59 | 0 |
| 1714665300 | 2.79 | 0.29 | 11.38 | 2.855 | 3.09 | 2.7 | 0 |
| 1714492500 | 2.505 | 0.51 | 25.56 | 2.195 | 2.505 | 2.195 | 0 |
| 1714406100 | 1.995 | -0.28 | -12.11 | 2.3 | 2.39 | 1.985 | 0 |
| 1714146900 | 2.27 | -0.29 | -11.15 | 2.2599999 | 2.355 | 2.0299999 | 0 |
| 1714060500 | 2.555 | -0.24 | -8.59 | 2.84 | 2.87 | 2.495 | 0 |
| 1713974100 | 2.795 | 0.16 | 5.87 | 2.555 | 2.875 | 2.555 | 0 |
| 1713887700 | 2.64 | -0.19 | -6.55 | 3.1 | 3.35 | 2.54 | 0 |
| 1713801300 | 2.825 | 0.69 | 32.01 | 2.52 | 2.975 | 2.52 | 0 |
| 1713542100 | 2.14 | -0.23 | -9.70 | 2.445 | 2.5299999 | 2.115 | 0 |
| 1713455700 | 2.37 | -0.21 | -8.14 | 2.615 | 2.62 | 2.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
