NLBNPIT222U3 20351221 394.0857 (P222U3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 7.54 | -0.39 | -4.92 | 7.86 | 7.97 | 7.32 | 0 |
| 1721231700 | 7.93 | -0.55 | -6.49 | 8.44 | 8.64 | 7.89 | 0 |
| 1721145300 | 8.48 | 1.16 | 15.85 | 7.37 | 8.5399999 | 7.37 | 0 |
| 1721058900 | 7.32 | 1.84 | 33.58 | 5.79 | 7.59 | 5.79 | 0 |
| 1720799700 | 5.48 | -0.94 | -14.64 | 6.39 | 6.39 | 5.28 | 0 |
| 1720713300 | 6.42 | -0.41 | -6.00 | 7.05 | 7.13 | 6.35 | 0 |
| 1720626900 | 6.83 | -0.63 | -8.45 | 7.38 | 7.75 | 6.72 | 0 |
| 1720540500 | 7.46 | 0.53 | 7.65 | 6.96 | 7.46 | 6.87 | 0 |
| 1720454100 | 6.93 | 0.97 | 16.28 | 6.01 | 6.93 | 5.94 | 0 |
| 1720194900 | 5.96 | 0.04 | 0.68 | 5.93 | 6.03 | 5.32 | 0 |
| 1720108500 | 5.92 | -0.32 | -5.13 | 6.53 | 6.55 | 5.8 | 0 |
| 1720022100 | 6.24 | -0.17 | -2.65 | 6.19 | 6.57 | 6.0199999 | 0 |
| 1719935700 | 6.41 | 0.7 | 12.26 | 6 | 6.62 | 5.99 | 0 |
| 1719849300 | 5.71 | -0.05 | -0.87 | 5.17 | 5.73 | 4.8 | 0 |
| 1719590100 | 5.76 | 0.49 | 9.30 | 5.45 | 5.76 | 4.96 | 0 |
| 1719503700 | 5.2699999 | -1.54 | -22.61 | 5.45 | 5.58 | 4.82 | 0 |
| 1719417300 | 6.81 | -0.11 | -1.59 | 6.81 | 7.31 | 6.5199999 | 0 |
| 1719330900 | 6.92 | -0.23 | -3.22 | 7.26 | 7.32 | 6.36 | 0 |
| 1719244500 | 7.15 | -0.35 | -4.67 | 7.53 | 7.56 | 7.03 | 0 |
| 1718985300 | 7.5 | -0.35 | -4.46 | 7.99 | 8.03 | 7.42 | 0 |
| 1718898900 | 7.85 | -0.74 | -8.61 | 8.7 | 8.77 | 7.68 | 0 |
| 1718812500 | 8.59 | 0.25 | 3.00 | 8.47 | 8.77 | 8.36 | 0 |
| 1718726100 | 8.34 | -0.71 | -7.85 | 8.84 | 8.84 | 7.89 | 0 |
| 1718639700 | 9.05 | -0.19 | -2.06 | 9.13 | 9.36 | 8.98 | 0 |
| 1718380500 | 9.24 | 1.12 | 13.79 | 8.14 | 9.44 | 8.14 | 0 |
| 1718294100 | 8.1199999 | 0.42 | 5.45 | 7.74 | 8.35 | 7.57 | 0 |
| 1718207700 | 7.7 | 0.25 | 3.36 | 7.43 | 8.02 | 7.36 | 0 |
| 1718121300 | 7.45 | 0.62 | 9.08 | 6.7 | 7.52 | 6.41 | 0 |
| 1718034900 | 6.83 | 0.28 | 4.27 | 6.87 | 7.05 | 6.8 | 0 |
| 1717775700 | 6.55 | -0.23 | -3.39 | 6.61 | 6.83 | 6.2 | 0 |
| 1717689300 | 6.78 | -0.3 | -4.24 | 7.13 | 7.13 | 6.24 | 0 |
| 1717602900 | 7.08 | -0.06 | -0.84 | 7.13 | 7.51 | 6.78 | 0 |
| 1717516500 | 7.14 | -0.05 | -0.70 | 7.3 | 7.35 | 6.82 | 0 |
| 1717430100 | 7.19 | -0.54 | -6.99 | 7.68 | 7.73 | 6.89 | 0 |
| 1717170900 | 7.73 | 0.42 | 5.75 | 7.35 | 7.73 | 7.34 | 0 |
| 1717084500 | 7.31 | 0.23 | 3.25 | 7.22 | 7.41 | 7.05 | 0 |
| 1716998100 | 7.08 | 0.68 | 10.63 | 6.63 | 7.13 | 6.54 | 0 |
| 1716911700 | 6.4 | 0.24 | 3.90 | 6.36 | 6.43 | 5.9 | 0 |
| 1716825300 | 6.16 | -0.03 | -0.48 | 6.3 | 6.33 | 5.92 | 0 |
| 1716566100 | 6.19 | -0.07 | -1.12 | 6.26 | 6.26 | 6.01 | 0 |
| 1716479700 | 6.26 | -0.29 | -4.43 | 6.46 | 6.63 | 6.23 | 0 |
| 1716393300 | 6.55 | 0.44 | 7.20 | 6.19 | 6.9 | 6.18 | 0 |
| 1716306900 | 6.11 | 0.24 | 4.09 | 6.01 | 6.37 | 5.99 | 0 |
| 1716220500 | 5.87 | -0.28 | -4.55 | 6.29 | 6.3 | 5.73 | 0 |
| 1715961300 | 6.15 | 0.69 | 12.64 | 5.46 | 6.37 | 5.23 | 0 |
| 1715874900 | 5.46 | -0.31 | -5.37 | 5.92 | 5.97 | 5.42 | 0 |
| 1715788500 | 5.7699999 | 0.25 | 4.53 | 5.5599999 | 6.29 | 5.54 | 0 |
| 1715702100 | 5.5199999 | -0.68 | -10.97 | 6.22 | 6.25 | 5.22 | 0 |
| 1715615700 | 6.2 | -0.03 | -0.48 | 6.26 | 6.36 | 6.14 | 0 |
| 1715356500 | 6.23 | 0.08 | 1.30 | 6.08 | 6.26 | 5.67 | 0 |
| 1715270100 | 6.15 | -0.11 | -1.76 | 6.57 | 6.7 | 5.98 | 0 |
| 1715183700 | 6.26 | -0.19 | -2.95 | 6.5199999 | 6.5599999 | 6.04 | 0 |
| 1715097300 | 6.45 | -0.29 | -4.30 | 6.8 | 6.96 | 6.33 | 0 |
| 1715010900 | 6.74 | 0.21 | 3.22 | 6.68 | 6.78 | 6.2699999 | 0 |
| 1714751700 | 6.53 | -0.71 | -9.81 | 7.02 | 7.02 | 6.11 | 0 |
| 1714665300 | 7.24 | -0.16 | -2.16 | 7.38 | 7.44 | 7.05 | 0 |
| 1714492500 | 7.4 | 0.64 | 9.47 | 6.82 | 7.51 | 6.62 | 0 |
| 1714406100 | 6.76 | 0.1 | 1.50 | 6.5 | 6.84 | 6.29 | 0 |
| 1714146900 | 6.66 | -1.02 | -13.28 | 7.11 | 7.11 | 6.38 | 0 |
| 1714060500 | 7.68 | -0.1 | -1.29 | 7.46 | 8 | 7.46 | 0 |
| 1713974100 | 7.78 | 2.5 | 47.35 | 8.42 | 8.7 | 7.3 | 0 |
| 1713887700 | 5.28 | -0.48 | -8.33 | 5.72 | 5.75 | 5.05 | 0 |
| 1713801300 | 5.76 | -0.7 | -10.84 | 6.71 | 6.72 | 5.34 | 0 |
| 1713542100 | 6.46 | 0.13 | 2.05 | 6.66 | 6.97 | 6.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
