NLBNPIT220A9 20991231 2.8275 (P220A9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.555 | -0.035 | -5.93 | 0.591 | 0.592 | 0.53 | 0 |
| 1719503700 | 0.59 | -0.063 | -9.65 | 0.661 | 0.662 | 0.584 | 0 |
| 1719417300 | 0.653 | -0.058 | -8.16 | 0.718 | 0.719 | 0.611 | 0 |
| 1719330900 | 0.711 | -0.073 | -9.31 | 0.801 | 0.804 | 0.706 | 0 |
| 1719244500 | 0.784 | -0.004 | -0.51 | 0.799 | 0.808 | 0.773 | 0 |
| 1718985300 | 0.788 | -0.03 | -3.67 | 0.832 | 0.833 | 0.774 | 0 |
| 1718898900 | 0.8179999 | -0.042 | -4.88 | 0.867 | 0.867 | 0.812 | 0 |
| 1718812500 | 0.86 | -0.005 | -0.58 | 0.87 | 0.903 | 0.849 | 0 |
| 1718726100 | 0.865 | -0.067 | -7.19 | 0.928 | 0.928 | 0.849 | 0 |
| 1718639700 | 0.932 | 0.005 | 0.54 | 0.935 | 0.963 | 0.906 | 0 |
| 1718380500 | 0.927 | 0 | 0.00 | 0.924 | 0.965 | 0.884 | 0 |
| 1718294100 | 0.927 | 0.075 | 8.80 | 0.859 | 0.936 | 0.857 | 0 |
| 1718207700 | 0.852 | -0.027 | -3.07 | 0.971 | 0.971 | 0.828 | 0 |
| 1718121300 | 0.879 | 0.081 | 10.15 | 0.808 | 0.882 | 0.789 | 0 |
| 1718034900 | 0.798 | 0.009 | 1.14 | 0.806 | 0.8139999 | 0.798 | 0 |
| 1717775700 | 0.789 | -0.007 | -0.88 | 0.806 | 0.8139999 | 0.774 | 0 |
| 1717689300 | 0.796 | -0.007 | -0.87 | 0.802 | 0.812 | 0.769 | 0 |
| 1717602900 | 0.803 | -0.012 | -1.47 | 0.811 | 0.826 | 0.793 | 0 |
| 1717516500 | 0.8149999 | 0.0999999 | 13.99 | 0.728 | 0.8159999 | 0.728 | 0 |
| 1717430100 | 0.715 | 0.049 | 7.36 | 0.658 | 0.717 | 0.632 | 0 |
| 1717170900 | 0.666 | 0.03 | 4.72 | 0.633 | 0.674 | 0.632 | 0 |
| 1717084500 | 0.636 | -0.021 | -3.20 | 0.673 | 0.674 | 0.609 | 0 |
| 1716998100 | 0.657 | 0.083 | 14.46 | 0.597 | 0.658 | 0.556 | 0 |
| 1716911700 | 0.574 | -0.003 | -0.52 | 0.585 | 0.585 | 0.56 | 0 |
| 1716825300 | 0.577 | -0.082 | -12.44 | 0.659 | 0.659 | 0.575 | 0 |
| 1716566100 | 0.659 | 0.016 | 2.49 | 0.6899999 | 0.709 | 0.656 | 0 |
| 1716479700 | 0.643 | 0.027 | 4.38 | 0.628 | 0.66 | 0.61 | 0 |
| 1716393300 | 0.616 | 0.032 | 5.48 | 0.5689999 | 0.635 | 0.557 | 0 |
| 1716306900 | 0.584 | -0.091 | -13.48 | 0.684 | 0.684 | 0.5719999 | 0 |
| 1716220500 | 0.675 | -0.007 | -1.03 | 0.672 | 0.679 | 0.612 | 0 |
| 1715961300 | 0.682 | -0.07 | -9.31 | 0.675 | 0.711 | 0.666 | 0 |
| 1715874900 | 0.752 | -0.009 | -1.18 | 0.765 | 0.793 | 0.747 | 0 |
| 1715788500 | 0.761 | 0.004 | 0.53 | 0.763 | 0.776 | 0.727 | 0 |
| 1715702100 | 0.757 | -0.071 | -8.57 | 0.833 | 0.833 | 0.754 | 0 |
| 1715615700 | 0.828 | 0.033 | 4.15 | 0.794 | 0.838 | 0.787 | 0 |
| 1715356500 | 0.795 | -0.013 | -1.61 | 0.8149999 | 0.8149999 | 0.756 | 0 |
| 1715270100 | 0.808 | -0.039 | -4.60 | 0.853 | 0.854 | 0.804 | 0 |
| 1715183700 | 0.847 | 0.058 | 7.35 | 0.805 | 0.865 | 0.794 | 0 |
| 1715097300 | 0.789 | 0.015 | 1.94 | 0.784 | 0.799 | 0.765 | 0 |
| 1715010900 | 0.774 | -0.034 | -4.21 | 0.788 | 0.81 | 0.756 | 0 |
| 1714751700 | 0.808 | 0.044 | 5.76 | 0.773 | 0.8199999 | 0.75 | 0 |
| 1714665300 | 0.764 | -0.027 | -3.41 | 0.804 | 0.8179999 | 0.754 | 0 |
| 1714492500 | 0.791 | 0.039 | 5.19 | 0.744 | 0.799 | 0.735 | 0 |
| 1714406100 | 0.752 | -0.014 | -1.83 | 0.786 | 0.786 | 0.744 | 0 |
| 1714146900 | 0.766 | -0.046 | -5.67 | 0.812 | 0.812 | 0.75 | 0 |
| 1714060500 | 0.812 | 0.037 | 4.77 | 0.808 | 0.839 | 0.756 | 0 |
| 1713974100 | 0.775 | 0.0780001 | 11.19 | 0.698 | 0.788 | 0.698 | 0 |
| 1713887700 | 0.6969999 | -0.034 | -4.65 | 0.751 | 0.85 | 0.676 | 0 |
| 1713801300 | 0.731 | 0.005 | 0.69 | 0.714 | 0.75 | 0.677 | 0 |
| 1713542100 | 0.726 | 0.051 | 7.56 | 0.715 | 0.748 | 0.708 | 0 |
| 1713455700 | 0.675 | 0.047 | 7.48 | 0.624 | 0.699 | 0.623 | 0 |
| 1713369300 | 0.628 | 0.004 | 0.64 | 0.586 | 0.633 | 0.581 | 0 |
| 1713282900 | 0.624 | 0.05 | 8.71 | 0.607 | 0.655 | 0.544 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
