NLBNPIT21XZ8 20991231 1136.233 (P21XZ8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1721318100 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1721231700 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1721145300 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1721058900 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1720799700 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1720713300 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1720626900 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1720540500 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1720454100 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1720194900 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1720108500 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1720022100 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1719935700 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1719849300 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1719590100 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1719503700 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1719417300 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1719330900 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1719244500 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1718985300 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1718898900 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1718812500 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1718726100 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1718639700 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1718380500 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1718294100 | 32.75 | 0 | 0.00 | 32.75 | 32.75 | 32.75 | 0 |
| 1718207700 | 32.75 | -1.55 | -4.52 | 34.6 | 34.75 | 31.75 | 0 |
| 1718121300 | 34.3 | 2.2 | 6.85 | 33.15 | 35.4 | 32.5 | 0 |
| 1718034900 | 32.1 | -2.07 | -6.06 | 35.9 | 36.4 | 31.8 | 0 |
| 1717775700 | 34.17 | -0.2 | -0.58 | 33.65 | 35.77 | 33.65 | 0 |
| 1717689300 | 34.37 | 3.65 | 11.88 | 31.45 | 35.42 | 31 | 0 |
| 1717602900 | 30.72 | -4.45 | -12.65 | 33.65 | 33.8 | 29.73 | 0 |
| 1717516500 | 35.17 | 0.35 | 1.01 | 34.65 | 36.45 | 34.17 | 0 |
| 1717430100 | 34.82 | 0.05 | 0.14 | 32.4 | 35.42 | 31.27 | 0 |
| 1717170900 | 34.77 | 4.86 | 16.25 | 31.3 | 35.02 | 29.67 | 0 |
| 1717084500 | 29.91 | 1.49 | 5.24 | 29.24 | 30.17 | 28.62 | 0 |
| 1716998100 | 28.42 | 5.48 | 23.89 | 25.49 | 28.97 | 25.32 | 0 |
| 1716911700 | 22.94 | -0.68 | -2.88 | 23.34 | 24.84 | 22.2 | 0 |
| 1716825300 | 23.62 | -0.89 | -3.63 | 24.25 | 24.25 | 23.56 | 0 |
| 1716566100 | 24.51 | 1.86 | 8.21 | 26.45 | 27.71 | 23.15 | 0 |
| 1716479700 | 22.65 | -0.22 | -0.96 | 21.37 | 25.26 | 16.8 | 0 |
| 1716393300 | 22.87 | 2.24 | 10.86 | 21.96 | 23.58 | 21.69 | 0 |
| 1716306900 | 20.63 | -3.76 | -15.42 | 22.22 | 24.25 | 20.56 | 0 |
| 1716220500 | 24.39 | 2.97 | 13.87 | 23.32 | 25.06 | 20.32 | 0 |
| 1715961300 | 21.42 | 2.67 | 14.24 | 21.38 | 22.62 | 19.96 | 0 |
| 1715874900 | 18.75 | -4.54 | -19.49 | 18.32 | 20.56 | 16.75 | 0 |
| 1715788500 | 23.29 | -7.23 | -23.69 | 30.04 | 30.4 | 23.03 | 0 |
| 1715702100 | 30.52 | -2.45 | -7.43 | 34.35 | 35 | 30.12 | 0 |
| 1715615700 | 32.97 | 1.55 | 4.93 | 31.82 | 34.57 | 31.12 | 0 |
| 1715356500 | 31.42 | 0.65 | 2.11 | 31.95 | 32.22 | 29.2 | 0 |
| 1715270100 | 30.77 | 1.46 | 4.98 | 30.75 | 32.619999 | 29.38 | 0 |
| 1715183700 | 29.31 | -0.43 | -1.45 | 30.57 | 32.17 | 28.29 | 0 |
| 1715097300 | 29.74 | -0.43 | -1.43 | 30.05 | 31.35 | 29.5 | 0 |
| 1715010900 | 30.17 | -3.7 | -10.92 | 33.87 | 33.87 | 30.17 | 0 |
| 1714751700 | 33.87 | -4.45 | -11.61 | 35.85 | 36.85 | 32.369999 | 0 |
| 1714665300 | 38.32 | 14.22 | 59.00 | 36.72 | 40.32 | 35.47 | 1 |
| 1714492500 | 24.1 | -0.83 | -3.33 | 24.06 | 25.3 | 22.05 | 46 |
| 1714406100 | 24.93 | -4.08 | -14.06 | 25.8 | 29.05 | 24.73 | 1 |
| 1714146900 | 29.01 | -7.61 | -20.78 | 31.62 | 32.82 | 28.25 | 0 |
| 1714060500 | 36.62 | 0.4 | 1.10 | 39.4 | 39.75 | 35.57 | 0 |
| 1713974100 | 36.22 | 1.2 | 3.43 | 33.369999 | 36.32 | 32.369999 | 0 |
| 1713887700 | 35.02 | -6.65 | -15.96 | 40 | 40.12 | 33.02 | 0 |
| 1713801300 | 41.67 | 5.8 | 16.17 | 39.22 | 43.37 | 38 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
