NLBNPIT21W29 20241115 75 (P21W29)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.328 | 0.03 | 10.07 | 0.31 | 0.352 | 0.31 | 0 |
| 1721058900 | 0.298 | 0.011 | 3.83 | 0.306 | 0.316 | 0.295 | 0 |
| 1720799700 | 0.287 | -0.01 | -3.37 | 0.294 | 0.302 | 0.279 | 0 |
| 1720713300 | 0.297 | -0.003 | -1.00 | 0.289 | 0.316 | 0.2885 | 0 |
| 1720626900 | 0.3 | -0.006 | -1.96 | 0.331 | 0.334 | 0.3 | 0 |
| 1720540500 | 0.306 | 0.018 | 6.25 | 0.294 | 0.316 | 0.2885 | 0 |
| 1720454100 | 0.288 | 0.028 | 10.77 | 0.296 | 0.304 | 0.2854999 | 0 |
| 1720194900 | 0.26 | -0.0045 | -1.70 | 0.2715 | 0.278 | 0.2595 | 0 |
| 1720108500 | 0.2645 | -0.0315 | -10.64 | 0.2814999 | 0.2875 | 0.2645 | 0 |
| 1720022100 | 0.296 | -0.003 | -1.00 | 0.301 | 0.305 | 0.2839999 | 0 |
| 1719935700 | 0.299 | -0.023 | -7.14 | 0.307 | 0.312 | 0.292 | 0 |
| 1719849300 | 0.322 | -0.029 | -8.26 | 0.341 | 0.35 | 0.322 | 0 |
| 1719590100 | 0.351 | 0.0050001 | 1.45 | 0.337 | 0.365 | 0.326 | 0 |
| 1719503700 | 0.3459999 | -0.026 | -6.99 | 0.363 | 0.366 | 0.338 | 0 |
| 1719417300 | 0.372 | 0.029 | 8.45 | 0.352 | 0.373 | 0.338 | 0 |
| 1719330900 | 0.343 | -0.003 | -0.87 | 0.3449999 | 0.361 | 0.339 | 0 |
| 1719244500 | 0.3459999 | -0.007 | -1.98 | 0.371 | 0.375 | 0.3459999 | 0 |
| 1718985300 | 0.353 | -0.002 | -0.56 | 0.36 | 0.369 | 0.3479999 | 0 |
| 1718898900 | 0.355 | 0.001 | 0.28 | 0.362 | 0.364 | 0.342 | 0 |
| 1718812500 | 0.354 | -0.021 | -5.60 | 0.363 | 0.371 | 0.3479999 | 0 |
| 1718726100 | 0.375 | -0.04 | -9.64 | 0.402 | 0.4079999 | 0.374 | 0 |
| 1718639700 | 0.415 | -0.027 | -6.11 | 0.456 | 0.459 | 0.412 | 0 |
| 1718380500 | 0.442 | 0.01 | 2.31 | 0.439 | 0.448 | 0.415 | 0 |
| 1718294100 | 0.432 | -0.018 | -4.00 | 0.446 | 0.458 | 0.419 | 0 |
| 1718207700 | 0.45 | -0.025 | -5.26 | 0.454 | 0.455 | 0.416 | 0 |
| 1718121300 | 0.475 | -0.035 | -6.86 | 0.494 | 0.502 | 0.475 | 0 |
| 1718034900 | 0.51 | -0.059 | -10.37 | 0.562 | 0.573 | 0.51 | 0 |
| 1717775700 | 0.5689999 | -0.015 | -2.57 | 0.573 | 0.583 | 0.55 | 0 |
| 1717689300 | 0.584 | -0.093 | -13.74 | 0.632 | 0.636 | 0.584 | 0 |
| 1717602900 | 0.677 | 0.012 | 1.80 | 0.669 | 0.679 | 0.647 | 0 |
| 1717516500 | 0.665 | 0.055 | 9.02 | 0.64 | 0.703 | 0.635 | 0 |
| 1717430100 | 0.61 | 0.085 | 16.19 | 0.522 | 0.61 | 0.493 | 0 |
| 1717170900 | 0.525 | 0.043 | 8.92 | 0.515 | 0.529 | 0.478 | 0 |
| 1717084500 | 0.482 | 0.019 | 4.10 | 0.478 | 0.495 | 0.46 | 0 |
| 1716998100 | 0.463 | 0.012 | 2.66 | 0.446 | 0.466 | 0.426 | 0 |
| 1716911700 | 0.451 | -0.045 | -9.07 | 0.49 | 0.492 | 0.451 | 0 |
| 1716825300 | 0.496 | -0.052 | -9.49 | 0.524 | 0.528 | 0.496 | 0 |
| 1716566100 | 0.548 | -0.001 | -0.18 | 0.574 | 0.588 | 0.537 | 0 |
| 1716479700 | 0.549 | 0.038 | 7.44 | 0.556 | 0.556 | 0.497 | 0 |
| 1716393300 | 0.511 | 0.036 | 7.58 | 0.508 | 0.534 | 0.501 | 0 |
| 1716306900 | 0.475 | 0.015 | 3.26 | 0.48 | 0.517 | 0.468 | 0 |
| 1716220500 | 0.46 | -0.016 | -3.36 | 0.457 | 0.482 | 0.442 | 0 |
| 1715961300 | 0.476 | -0.028 | -5.56 | 0.486 | 0.5 | 0.476 | 0 |
| 1715874900 | 0.504 | -0.026 | -4.91 | 0.515 | 0.539 | 0.486 | 0 |
| 1715788500 | 0.53 | -0.019 | -3.46 | 0.53 | 0.588 | 0.522 | 0 |
| 1715702100 | 0.549 | 0.035 | 6.81 | 0.511 | 0.549 | 0.504 | 0 |
| 1715615700 | 0.514 | -0.001 | -0.19 | 0.548 | 0.549 | 0.498 | 0 |
| 1715356500 | 0.515 | 0.001 | 0.19 | 0.493 | 0.517 | 0.491 | 0 |
| 1715270100 | 0.514 | -0.004 | -0.77 | 0.52 | 0.523 | 0.501 | 0 |
| 1715183700 | 0.518 | -0.014 | -2.63 | 0.546 | 0.581 | 0.518 | 0 |
| 1715097300 | 0.532 | 0.005 | 0.95 | 0.528 | 0.552 | 0.52 | 0 |
| 1715010900 | 0.527 | -0.008 | -1.50 | 0.541 | 0.541 | 0.519 | 0 |
| 1714751700 | 0.535 | -0.015 | -2.73 | 0.532 | 0.542 | 0.505 | 0 |
| 1714665300 | 0.55 | 0.073 | 15.30 | 0.544 | 0.5679999 | 0.525 | 0 |
| 1714492500 | 0.477 | 0.019 | 4.15 | 0.472 | 0.506 | 0.439 | 0 |
| 1714406100 | 0.458 | 0.001 | 0.22 | 0.464 | 0.468 | 0.439 | 0 |
| 1714146900 | 0.457 | -0.039 | -7.86 | 0.456 | 0.471 | 0.44 | 0 |
| 1714060500 | 0.496 | 0.015 | 3.12 | 0.479 | 0.502 | 0.469 | 0 |
| 1713974100 | 0.481 | -0.014 | -2.83 | 0.479 | 0.496 | 0.47 | 0 |
| 1713887700 | 0.495 | -0.026 | -4.99 | 0.508 | 0.539 | 0.491 | 0 |
| 1713801300 | 0.521 | 0.009 | 1.76 | 0.54 | 0.555 | 0.516 | 0 |
| 1713542100 | 0.512 | -0.007 | -1.35 | 0.496 | 0.546 | 0.495 | 0 |
| 1713455700 | 0.519 | 0.043 | 9.03 | 0.525 | 0.54 | 0.503 | 0 |
| 1713369300 | 0.476 | 0.024 | 5.31 | 0.473 | 0.489 | 0.454 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
