NLBNPIT21VL2 20240822 2.3 (P21VL2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 0.1765 | 0.0615 | 53.48 | 0.1315 | 0.1765 | 0.128 | 0 |
| 1723650900 | 0.115 | -0.0515 | -30.93 | 0.1645 | 0.1805 | 0.11 | 0 |
| 1723564500 | 0.1665 | -0.0065 | -3.76 | 0.1675 | 0.1739999 | 0.132 | 0 |
| 1723478100 | 0.1729999 | -0.03 | -14.78 | 0.1475 | 0.1785 | 0.13 | 0 |
| 1723218900 | 0.203 | 0.003 | 1.50 | 0.2005 | 0.23 | 0.186 | 0 |
| 1723132500 | 0.2 | -0.0585 | -22.63 | 0.248 | 0.2859999 | 0.2 | 0 |
| 1723046100 | 0.2585 | -0.0385 | -12.96 | 0.29 | 0.299 | 0.2425 | 0 |
| 1722959700 | 0.297 | -0.091 | -23.45 | 0.341 | 0.385 | 0.296 | 0 |
| 1722873300 | 0.388 | 0.049 | 14.45 | 0.383 | 0.4079999 | 0.3469999 | 0 |
| 1722614100 | 0.339 | 0.041 | 13.76 | 0.353 | 0.353 | 0.315 | 0 |
| 1722527700 | 0.298 | -0.004 | -1.32 | 0.297 | 0.31 | 0.2635 | 0 |
| 1722441300 | 0.302 | 0.0225 | 8.05 | 0.248 | 0.321 | 0.244 | 0 |
| 1722354900 | 0.2795 | -0.0515 | -15.56 | 0.302 | 0.354 | 0.2795 | 0 |
| 1722268500 | 0.331 | 0.028 | 9.24 | 0.277 | 0.339 | 0.2765 | 0 |
| 1722009300 | 0.303 | 0.011 | 3.77 | 0.289 | 0.322 | 0.287 | 0 |
| 1721922900 | 0.292 | 0.05 | 20.66 | 0.2495 | 0.303 | 0.2355 | 0 |
| 1721836500 | 0.242 | 0.0165 | 7.32 | 0.2405 | 0.276 | 0.236 | 0 |
| 1721750100 | 0.2255 | 0.0145 | 6.87 | 0.2 | 0.238 | 0.1975 | 0 |
| 1721663700 | 0.211 | -0.07 | -24.91 | 0.2385 | 0.243 | 0.207 | 0 |
| 1721404500 | 0.281 | 0.018 | 6.84 | 0.274 | 0.308 | 0.274 | 0 |
| 1721318100 | 0.263 | -0.035 | -11.74 | 0.314 | 0.319 | 0.263 | 0 |
| 1721231700 | 0.298 | 0.062 | 26.27 | 0.2395 | 0.313 | 0.233 | 0 |
| 1721145300 | 0.236 | 0.0095 | 4.19 | 0.251 | 0.261 | 0.2325 | 0 |
| 1721058900 | 0.2265 | 0.038 | 20.16 | 0.208 | 0.2405 | 0.2025 | 0 |
| 1720799700 | 0.1885 | -0.013 | -6.45 | 0.207 | 0.225 | 0.187 | 0 |
| 1720713300 | 0.2015 | 0.006 | 3.07 | 0.182 | 0.2085 | 0.1805 | 0 |
| 1720626900 | 0.1955 | 0.025 | 14.66 | 0.185 | 0.2034999 | 0.1724999 | 0 |
| 1720540500 | 0.1705 | -0.0135 | -7.34 | 0.1825 | 0.1935 | 0.1625 | 0 |
| 1720454100 | 0.184 | -0.007 | -3.66 | 0.1925 | 0.207 | 0.178 | 0 |
| 1720194900 | 0.191 | -0.0105 | -5.21 | 0.196 | 0.2034999 | 0.177 | 0 |
| 1720108500 | 0.2015 | 0.0305 | 17.84 | 0.1755 | 0.21 | 0.1745 | 0 |
| 1720022100 | 0.171 | -0.0185 | -9.76 | 0.1805 | 0.1985 | 0.169 | 0 |
| 1719935700 | 0.1895 | 0.019 | 11.14 | 0.18 | 0.203 | 0.1775 | 0 |
| 1719849300 | 0.1705 | 0.034 | 24.91 | 0.151 | 0.1705 | 0.148 | 0 |
| 1719590100 | 0.1365 | 0.026 | 23.53 | 0.1095 | 0.1395 | 0.104 | 0 |
| 1719503700 | 0.1105 | 0.0115 | 11.62 | 0.1035 | 0.1325 | 0.1005 | 0 |
| 1719417300 | 0.099 | 0.0155 | 18.56 | 0.0885 | 0.108 | 0.0875 | 0 |
| 1719330900 | 0.0835 | -0.0025 | -2.91 | 0.081 | 0.1015 | 0.0805 | 0 |
| 1719244500 | 0.0859999 | -0.023 | -21.10 | 0.1085 | 0.1175 | 0.084 | 0 |
| 1718985300 | 0.109 | 0.0015 | 1.40 | 0.114 | 0.126 | 0.1024999 | 0 |
| 1718898900 | 0.1075 | 0.0065 | 6.44 | 0.097 | 0.118 | 0.0955 | 0 |
| 1718812500 | 0.101 | -0.0035 | -3.35 | 0.0945 | 0.1145 | 0.0945 | 0 |
| 1718726100 | 0.1045 | -0.017 | -13.99 | 0.113 | 0.124 | 0.1024999 | 0 |
| 1718639700 | 0.1215 | 0.018 | 17.39 | 0.116 | 0.133 | 0.107 | 0 |
| 1718380500 | 0.1035 | -0.0015 | -1.43 | 0.107 | 0.1245 | 0.099 | 0 |
| 1718294100 | 0.105 | 0.016 | 17.98 | 0.0925 | 0.1115 | 0.0864999 | 0 |
| 1718207700 | 0.089 | -0.007 | -7.29 | 0.089 | 0.1075 | 0.0869999 | 0 |
| 1718121300 | 0.096 | 0.002 | 2.13 | 0.0985 | 0.1215 | 0.0905 | 0 |
| 1718034900 | 0.094 | -0.028 | -22.95 | 0.108 | 0.115 | 0.094 | 0 |
| 1717775700 | 0.122 | -0.022 | -15.28 | 0.137 | 0.15 | 0.12 | 0 |
| 1717689300 | 0.144 | -0.0085 | -5.57 | 0.1535 | 0.1635 | 0.139 | 0 |
| 1717602900 | 0.1525 | -0.014 | -8.41 | 0.1685 | 0.186 | 0.1525 | 0 |
| 1717516500 | 0.1665 | -0.011 | -6.20 | 0.1655 | 0.184 | 0.156 | 0 |
| 1717430100 | 0.1775 | -0.0205 | -10.35 | 0.169 | 0.1795 | 0.1575 | 0 |
| 1717170900 | 0.198 | 0.0065 | 3.39 | 0.197 | 0.217 | 0.1895 | 0 |
| 1717084500 | 0.1915 | 0.024 | 14.33 | 0.1795 | 0.206 | 0.175 | 0 |
| 1716998100 | 0.1675 | 0.022 | 15.12 | 0.1395 | 0.181 | 0.138 | 0 |
| 1716911700 | 0.1455 | -0.003 | -2.02 | 0.1575 | 0.1635 | 0.1419999 | 0 |
| 1716825300 | 0.1485 | 0.001 | 0.68 | 0.161 | 0.17 | 0.146 | 0 |
| 1716566100 | 0.1475 | 0.0125 | 9.26 | 0.1429999 | 0.1745 | 0.1419999 | 0 |
| 1716479700 | 0.135 | 0.0005 | 0.37 | 0.145 | 0.162 | 0.133 | 0 |
| 1716393300 | 0.1345 | -0.008 | -5.61 | 0.153 | 0.161 | 0.1345 | 0 |
| 1716306900 | 0.1424999 | -0.0055 | -3.72 | 0.1424999 | 0.167 | 0.136 | 0 |
| 1716220500 | 0.148 | -0.02 | -11.90 | 0.1475 | 0.167 | 0.1445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
