NLBNPIT21V46 20241028 70 (P21V46)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 0.1315 | 0.0085 | 6.91 | 0.133 | 0.153 | 0.1295 | 0 |
| 1721836500 | 0.123 | -0.016 | -11.51 | 0.1455 | 0.146 | 0.1215 | 0 |
| 1721750100 | 0.139 | 0.012 | 9.45 | 0.1215 | 0.139 | 0.112 | 0 |
| 1721663700 | 0.127 | 0.0205 | 19.25 | 0.117 | 0.1365 | 0.116 | 0 |
| 1721404500 | 0.1065 | 0.0105 | 10.94 | 0.0985 | 0.1065 | 0.0915 | 0 |
| 1721318100 | 0.096 | 0.0055 | 6.08 | 0.091 | 0.1024999 | 0.0864999 | 0 |
| 1721231700 | 0.0905 | -0.009 | -9.05 | 0.1035 | 0.105 | 0.089 | 0 |
| 1721145300 | 0.0995 | 0.011 | 12.43 | 0.093 | 0.1085 | 0.092 | 0 |
| 1721058900 | 0.0885 | 0.0005 | 0.57 | 0.0955 | 0.097 | 0.0885 | 0 |
| 1720799700 | 0.088 | -0.0045 | -4.86 | 0.092 | 0.094 | 0.0875 | 0 |
| 1720713300 | 0.0925 | -0.0025 | -2.63 | 0.09 | 0.0995 | 0.0885 | 0 |
| 1720626900 | 0.095 | -0.0025 | -2.56 | 0.106 | 0.1075 | 0.095 | 0 |
| 1720540500 | 0.0975 | 0.004 | 4.28 | 0.096 | 0.1019999 | 0.092 | 0 |
| 1720454100 | 0.0935 | 0.009 | 10.65 | 0.097 | 0.0995 | 0.093 | 0 |
| 1720194900 | 0.0845 | -0.003 | -3.43 | 0.089 | 0.09 | 0.084 | 0 |
| 1720108500 | 0.0875 | -0.011 | -11.17 | 0.0935 | 0.0955 | 0.0875 | 0 |
| 1720022100 | 0.0985 | -0.0025 | -2.48 | 0.1015 | 0.1035 | 0.0965 | 0 |
| 1719935700 | 0.101 | -0.011 | -9.82 | 0.1055 | 0.107 | 0.1 | 0 |
| 1719849300 | 0.112 | -0.0105 | -8.57 | 0.119 | 0.125 | 0.112 | 0 |
| 1719590100 | 0.1225 | -0.0045 | -3.54 | 0.121 | 0.127 | 0.1175 | 0 |
| 1719503700 | 0.127 | -0.008 | -5.93 | 0.133 | 0.134 | 0.122 | 0 |
| 1719417300 | 0.135 | 0.0105 | 8.43 | 0.1295 | 0.1365 | 0.124 | 0 |
| 1719330900 | 0.1245 | 0 | 0.00 | 0.1245 | 0.1305 | 0.1225 | 0 |
| 1719244500 | 0.1245 | 0.002 | 1.63 | 0.132 | 0.1345 | 0.1245 | 0 |
| 1718985300 | 0.1225 | 0.001 | 0.82 | 0.125 | 0.1285 | 0.1205 | 0 |
| 1718898900 | 0.1215 | 0 | 0.00 | 0.1245 | 0.125 | 0.1175 | 0 |
| 1718812500 | 0.1215 | -0.008 | -6.18 | 0.1255 | 0.1275 | 0.119 | 0 |
| 1718726100 | 0.1295 | -0.0155 | -10.69 | 0.138 | 0.1405 | 0.1285 | 0 |
| 1718639700 | 0.145 | -0.0155 | -9.66 | 0.1655 | 0.1665 | 0.1435 | 0 |
| 1718380500 | 0.1605 | 0.0045 | 2.88 | 0.159 | 0.164 | 0.1525 | 0 |
| 1718294100 | 0.156 | -0.006 | -3.70 | 0.1615 | 0.165 | 0.15 | 0 |
| 1718207700 | 0.162 | -0.0105 | -6.09 | 0.1645 | 0.1655 | 0.15 | 0 |
| 1718121300 | 0.1724999 | -0.0175 | -9.21 | 0.1835 | 0.1835 | 0.1724999 | 0 |
| 1718034900 | 0.19 | -0.0255 | -11.83 | 0.21 | 0.2165 | 0.19 | 0 |
| 1717775700 | 0.2155 | -0.009 | -4.01 | 0.2175 | 0.221 | 0.207 | 0 |
| 1717689300 | 0.2245 | -0.0545 | -19.53 | 0.251 | 0.252 | 0.2245 | 0 |
| 1717602900 | 0.279 | -0.0015 | -0.53 | 0.2775 | 0.28 | 0.2625 | 0 |
| 1717516500 | 0.2805 | 0.0275 | 10.87 | 0.268 | 0.3 | 0.266 | 0 |
| 1717430100 | 0.253 | 0.034 | 15.53 | 0.2155 | 0.253 | 0.195 | 0 |
| 1717170900 | 0.219 | 0.022 | 11.17 | 0.2125 | 0.2215 | 0.2 | 0 |
| 1717084500 | 0.197 | 0.007 | 3.68 | 0.193 | 0.2015 | 0.1875 | 0 |
| 1716998100 | 0.19 | 0.0055 | 2.98 | 0.1815 | 0.1915 | 0.171 | 0 |
| 1716911700 | 0.1845 | -0.0195 | -9.56 | 0.1995 | 0.2015 | 0.1845 | 0 |
| 1716825300 | 0.2039999 | -0.027 | -11.69 | 0.217 | 0.218 | 0.2039999 | 0 |
| 1716566100 | 0.231 | 0.0005 | 0.22 | 0.2435 | 0.2515 | 0.228 | 0 |
| 1716479700 | 0.2305 | 0.0155 | 7.21 | 0.2315 | 0.2315 | 0.206 | 0 |
| 1716393300 | 0.215 | 0.019 | 9.69 | 0.211 | 0.2235 | 0.211 | 0 |
| 1716306900 | 0.196 | 0.0065 | 3.43 | 0.195 | 0.2125 | 0.193 | 0 |
| 1716220500 | 0.1895 | -0.0075 | -3.81 | 0.1865 | 0.199 | 0.1815 | 0 |
| 1715961300 | 0.197 | -0.015 | -7.08 | 0.2039999 | 0.2085 | 0.197 | 0 |
| 1715874900 | 0.212 | -0.01 | -4.50 | 0.214 | 0.226 | 0.2015 | 0 |
| 1715788500 | 0.222 | -0.0065 | -2.84 | 0.222 | 0.2505 | 0.2175 | 0 |
| 1715702100 | 0.2285 | 0.017 | 8.04 | 0.2095 | 0.231 | 0.2065 | 0 |
| 1715615700 | 0.2115 | -0.002 | -0.94 | 0.227 | 0.227 | 0.2075 | 0 |
| 1715356500 | 0.2135 | 0.0005 | 0.23 | 0.1995 | 0.214 | 0.1985 | 0 |
| 1715270100 | 0.213 | -0.0005 | -0.23 | 0.216 | 0.2175 | 0.2044999 | 0 |
| 1715183700 | 0.2135 | -0.0095 | -4.26 | 0.225 | 0.245 | 0.2135 | 0 |
| 1715097300 | 0.223 | 0.002 | 0.90 | 0.221 | 0.2315 | 0.2175 | 0 |
| 1715010900 | 0.221 | -0.005 | -2.21 | 0.2305 | 0.2305 | 0.218 | 0 |
| 1714751700 | 0.226 | -0.012 | -5.04 | 0.2245 | 0.2285 | 0.21 | 0 |
| 1714665300 | 0.238 | 0.035 | 17.24 | 0.239 | 0.246 | 0.2235 | 0 |
| 1714492500 | 0.203 | 0.003 | 1.50 | 0.2025 | 0.22 | 0.188 | 0 |
| 1714406100 | 0.2 | -0.006 | -2.91 | 0.2039999 | 0.207 | 0.19 | 0 |
| 1714146900 | 0.206 | -0.0145 | -6.58 | 0.2 | 0.2115 | 0.1945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
