NLBNPIT21TJ0 20351221 4.6602 (P21TJ0)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1720022100 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1719935700 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1719849300 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1719590100 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1719503700 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1719417300 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1719330900 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1719244500 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1718985300 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1718898900 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1718812500 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1718726100 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1718639700 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1718380500 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1718294100 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1718207700 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1718121300 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1718034900 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1717775700 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1717689300 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1717602900 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1717516500 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1717430100 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1717170900 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1717084500 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1716998100 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1716911700 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1716825300 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1716566100 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1716479700 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1716393300 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1716306900 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1716220500 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1715961300 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1715874900 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1715788500 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1715702100 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1715615700 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1715356500 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1715270100 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1715183700 | 0.2415 | -0.0465 | -16.15 | 0.315 | 0.317 | 0.2415 | 0 |
| 1715097300 | 0.288 | -0.035 | -10.84 | 0.29 | 0.318 | 0.2615 | 0 |
| 1715010900 | 0.323 | -0.035 | -9.78 | 0.354 | 0.36 | 0.2985 | 0 |
| 1714751700 | 0.358 | -0.037 | -9.37 | 0.4069999 | 0.4069999 | 0.322 | 0 |
| 1714665300 | 0.395 | 0.023 | 6.18 | 0.324 | 0.399 | 0.324 | 0 |
| 1714492500 | 0.372 | 0.043 | 13.07 | 0.349 | 0.379 | 0.337 | 0 |
| 1714406100 | 0.329 | -0.03 | -8.36 | 0.355 | 0.359 | 0.318 | 0 |
| 1714146900 | 0.359 | -0.032 | -8.18 | 0.352 | 0.4079999 | 0.349 | 0 |
| 1714060500 | 0.391 | 0.056 | 16.72 | 0.353 | 0.429 | 0.327 | 0 |
| 1713974100 | 0.335 | 0.0425 | 14.53 | 0.2965 | 0.351 | 0.2965 | 0 |
| 1713887700 | 0.2925 | -0.0725 | -19.86 | 0.3459999 | 0.352 | 0.2905 | 0 |
| 1713801300 | 0.365 | -0.02 | -5.19 | 0.38 | 0.383 | 0.3479999 | 0 |
| 1713542100 | 0.385 | -0.024 | -5.87 | 0.474 | 0.474 | 0.382 | 0 |
| 1713455700 | 0.4089999 | -0.032 | -7.26 | 0.443 | 0.45 | 0.4089999 | 0 |
| 1713369300 | 0.441 | -0.021 | -4.55 | 0.492 | 0.495 | 0.423 | 0 |
| 1713282900 | 0.462 | 0.049 | 11.86 | 0.487 | 0.497 | 0.4089999 | 0 |
| 1713196500 | 0.413 | 0.038 | 10.13 | 0.386 | 0.416 | 0.371 | 0 |
| 1712937300 | 0.375 | -0.099 | -20.89 | 0.454 | 0.456 | 0.362 | 0 |
| 1712850900 | 0.474 | 0.018 | 3.95 | 0.464 | 0.485 | 0.426 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
