NLBNPIT21RL0 20351221 3007.4891 (P21RL0)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726070100 | 4.5 | 0.02 | 0.45 | 4.4 | 4.5599999 | 4.34 | 0 |
| 1725983700 | 4.48 | -0.16 | -3.45 | 4.5599999 | 4.59 | 4.46 | 0 |
| 1725897300 | 4.64 | 0.21 | 4.74 | 4.68 | 4.71 | 4.55 | 0 |
| 1725638100 | 4.43 | -0.08 | -1.77 | 4.38 | 4.54 | 4.3099999 | 0 |
| 1725551700 | 4.51 | -0.1 | -2.17 | 4.51 | 4.5199999 | 4.36 | 0 |
| 1725465300 | 4.61 | -0.15 | -3.15 | 4.65 | 4.82 | 4.58 | 0 |
| 1725378900 | 4.76 | 0.2 | 4.39 | 4.64 | 4.8 | 4.53 | 0 |
| 1725292500 | 4.5599999 | 0.03 | 0.66 | 4.59 | 4.61 | 4.5199999 | 0 |
| 1725033300 | 4.53 | 0.14 | 3.19 | 4.44 | 4.53 | 4.32 | 0 |
| 1724946900 | 4.39 | -0.1 | -2.23 | 4.37 | 4.51 | 4.35 | 0 |
| 1724860500 | 4.49 | 0.12 | 2.75 | 4.5 | 4.61 | 4.44 | 0 |
| 1724774100 | 4.37 | -0.05 | -1.13 | 4.39 | 4.48 | 4.37 | 0 |
| 1724687700 | 4.42 | 0.06 | 1.38 | 4.42 | 4.44 | 4.28 | 0 |
| 1724428500 | 4.36 | -0.38 | -8.02 | 4.61 | 4.62 | 4.36 | 0 |
| 1724342100 | 4.74 | 0.28 | 6.28 | 4.48 | 4.8099999 | 4.44 | 0 |
| 1724255700 | 4.46 | -0.01 | -0.22 | 4.42 | 4.57 | 4.37 | 0 |
| 1724169300 | 4.47 | -0.05 | -1.11 | 4.55 | 4.57 | 4.28 | 0 |
| 1724082900 | 4.5199999 | -0.19 | -4.03 | 4.5599999 | 4.7 | 4.51 | 0 |
| 1723823700 | 4.71 | -0.32 | -6.36 | 4.98 | 5.03 | 4.61 | 0 |
| 1723650900 | 5.03 | 0.15 | 3.07 | 4.93 | 5.03 | 4.8 | 0 |
| 1723564500 | 4.88 | -0.11 | -2.20 | 4.95 | 4.99 | 4.83 | 0 |
| 1723478100 | 4.99 | -0.26 | -4.95 | 5.21 | 5.22 | 4.99 | 0 |
| 1723218900 | 5.25 | -0.14 | -2.60 | 5.37 | 5.37 | 5.21 | 0 |
| 1723132500 | 5.39 | -0.13 | -2.36 | 5.5599999 | 5.58 | 5.33 | 0 |
| 1723046100 | 5.5199999 | -0.13 | -2.30 | 5.62 | 5.63 | 5.47 | 0 |
| 1722959700 | 5.65 | 0.22 | 4.05 | 5.51 | 5.68 | 5.39 | 0 |
| 1722873300 | 5.43 | 0.15 | 2.84 | 5.23 | 5.8099999 | 5.11 | 0 |
| 1722614100 | 5.28 | 0.15 | 2.92 | 5 | 5.4 | 4.84 | 0 |
| 1722527700 | 5.13 | -0.24 | -4.47 | 5.13 | 5.3 | 5.03 | 0 |
| 1722441300 | 5.37 | -0.34 | -5.95 | 5.4 | 5.42 | 5.3099999 | 0 |
| 1722354900 | 5.71 | -0.08 | -1.38 | 5.66 | 5.71 | 5.61 | 0 |
| 1722268500 | 5.79 | 0.11 | 1.94 | 5.6 | 5.82 | 5.6 | 0 |
| 1722009300 | 5.68 | -0.2 | -3.40 | 5.8 | 5.85 | 5.64 | 0 |
| 1721922900 | 5.88 | 0.58 | 10.94 | 5.7699999 | 5.91 | 5.72 | 0 |
| 1721836500 | 5.3 | -0.2 | -3.64 | 5.39 | 5.46 | 5.25 | 0 |
| 1721750100 | 5.5 | -0.15 | -2.65 | 5.59 | 5.63 | 5.45 | 0 |
| 1721663700 | 5.65 | 0.16 | 2.91 | 5.48 | 5.67 | 5.45 | 0 |
| 1721404500 | 5.49 | 0.58 | 11.81 | 5.3099999 | 5.5599999 | 5.3099999 | 0 |
| 1721318100 | 4.91 | 0 | 0.00 | 4.89 | 4.96 | 4.82 | 0 |
| 1721231700 | 4.91 | -0.06 | -1.21 | 4.91 | 4.95 | 4.76 | 0 |
| 1721145300 | 4.97 | -0.2 | -3.87 | 5.24 | 5.25 | 4.96 | 0 |
| 1721058900 | 5.17 | -0.24 | -4.44 | 5.44 | 5.5 | 5.17 | 0 |
| 1720799700 | 5.41 | 0.08 | 1.50 | 5.46 | 5.57 | 5.39 | 0 |
| 1720713300 | 5.33 | -0.42 | -7.30 | 5.7 | 5.73 | 5.32 | 0 |
| 1720626900 | 5.75 | -0.23 | -3.85 | 5.84 | 5.85 | 5.69 | 0 |
| 1720540500 | 5.98 | 0.18 | 3.10 | 5.87 | 5.99 | 5.84 | 0 |
| 1720454100 | 5.8 | 0.12 | 2.11 | 5.7 | 5.82 | 5.7 | 0 |
| 1720194900 | 5.68 | -0.24 | -4.05 | 5.86 | 5.89 | 5.67 | 0 |
| 1720108500 | 5.92 | 0.02 | 0.34 | 5.96 | 5.99 | 5.91 | 0 |
| 1720022100 | 5.9 | -0.36 | -5.75 | 6.2 | 6.2 | 5.88 | 0 |
| 1719935700 | 6.26 | -0.02 | -0.32 | 6.24 | 6.33 | 6.18 | 0 |
| 1719849300 | 6.28 | 0.02 | 0.32 | 6.28 | 6.33 | 6.16 | 0 |
| 1719590100 | 6.26 | -0.01 | -0.16 | 6.3 | 6.3099999 | 6.16 | 0 |
| 1719503700 | 6.2699999 | -0.25 | -3.83 | 6.55 | 6.55 | 6.24 | 0 |
| 1719417300 | 6.5199999 | 0.19 | 3.00 | 6.43 | 6.59 | 6.37 | 0 |
| 1719330900 | 6.33 | 0.11 | 1.77 | 6.28 | 6.33 | 6.17 | 0 |
| 1719244500 | 6.22 | -0.07 | -1.11 | 6.3099999 | 6.32 | 6.19 | 0 |
| 1718985300 | 6.29 | 0.29 | 4.83 | 5.91 | 6.3 | 5.9 | 0 |
| 1718898900 | 6 | -0.25 | -4.00 | 6.12 | 6.22 | 5.9 | 0 |
| 1718812500 | 6.25 | -0.01 | -0.16 | 6.23 | 6.26 | 6.18 | 0 |
| 1718726100 | 6.26 | -0.04 | -0.63 | 6.3 | 6.44 | 6.25 | 0 |
| 1718639700 | 6.3 | 0.04 | 0.64 | 6.35 | 6.37 | 6.2699999 | 0 |
| 1718380500 | 6.26 | -0.14 | -2.19 | 6.4 | 6.42 | 6.19 | 0 |
| 1718294100 | 6.4 | 0.23 | 3.73 | 6.35 | 6.41 | 6.24 | 0 |
| 1718207700 | 6.17 | -0.21 | -3.29 | 6.36 | 6.38 | 6.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
