NLBNPIT21R59 20241220 55 (P21R59)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.652 | 0.007 | 1.09 | 0.685 | 0.699 | 0.644 | 0 |
| 1721058900 | 0.645 | -0.004 | -0.62 | 0.686 | 0.686 | 0.63 | 0 |
| 1720799700 | 0.649 | -0.015 | -2.26 | 0.685 | 0.685 | 0.634 | 0 |
| 1720713300 | 0.664 | -0.044 | -6.21 | 0.717 | 0.718 | 0.658 | 0 |
| 1720626900 | 0.708 | -0.019 | -2.61 | 0.746 | 0.75 | 0.687 | 0 |
| 1720540500 | 0.727 | 0.047 | 6.91 | 0.707 | 0.778 | 0.707 | 0 |
| 1720454100 | 0.68 | -0.006 | -0.87 | 0.716 | 0.717 | 0.642 | 0 |
| 1720194900 | 0.686 | 0.028 | 4.26 | 0.6969999 | 0.6969999 | 0.639 | 0 |
| 1720108500 | 0.658 | -0.033 | -4.78 | 0.666 | 0.667 | 0.609 | 0 |
| 1720022100 | 0.6909999 | -0.046 | -6.24 | 0.734 | 0.748 | 0.666 | 0 |
| 1719935700 | 0.737 | -0.055 | -6.94 | 0.8 | 0.8209999 | 0.716 | 0 |
| 1719849300 | 0.792 | -0.053 | -6.27 | 0.802 | 0.809 | 0.712 | 0 |
| 1719590100 | 0.845 | -0.039 | -4.41 | 0.888 | 0.888 | 0.83 | 0 |
| 1719503700 | 0.884 | -0.011 | -1.23 | 0.894 | 0.983 | 0.859 | 0 |
| 1719417300 | 0.895 | 0.0810001 | 9.95 | 0.811 | 0.895 | 0.806 | 0 |
| 1719330900 | 0.8139999 | 0.0209999 | 2.65 | 0.845 | 0.849 | 0.796 | 0 |
| 1719244500 | 0.793 | -0.012 | -1.49 | 0.806 | 0.824 | 0.757 | 0 |
| 1718985300 | 0.805 | 0.091 | 12.75 | 0.731 | 0.827 | 0.718 | 0 |
| 1718898900 | 0.714 | -0.015 | -2.06 | 0.74 | 0.742 | 0.706 | 0 |
| 1718812500 | 0.729 | -0.03 | -3.95 | 0.783 | 0.787 | 0.706 | 0 |
| 1718726100 | 0.759 | -0.06 | -7.33 | 0.8209999 | 0.828 | 0.739 | 0 |
| 1718639700 | 0.8189999 | -0.054 | -6.19 | 0.876 | 0.877 | 0.777 | 0 |
| 1718380500 | 0.873 | 0.098 | 12.65 | 0.772 | 0.885 | 0.748 | 0 |
| 1718294100 | 0.775 | 0.099 | 14.64 | 0.706 | 0.784 | 0.6969999 | 0 |
| 1718207700 | 0.676 | -0.032 | -4.52 | 0.704 | 0.731 | 0.666 | 0 |
| 1718121300 | 0.708 | 0.047 | 7.11 | 0.638 | 0.725 | 0.606 | 0 |
| 1718034900 | 0.661 | -0.021 | -3.08 | 0.678 | 0.727 | 0.652 | 0 |
| 1717775700 | 0.682 | 0.056 | 8.95 | 0.66 | 0.711 | 0.639 | 0 |
| 1717689300 | 0.626 | 0.006 | 0.97 | 0.645 | 0.659 | 0.616 | 0 |
| 1717602900 | 0.62 | 0.012 | 1.97 | 0.616 | 0.628 | 0.5699999 | 0 |
| 1717516500 | 0.608 | 0.058 | 10.55 | 0.579 | 0.621 | 0.5679999 | 0 |
| 1717430100 | 0.55 | -0.015 | -2.65 | 0.5629999 | 0.5629999 | 0.517 | 0 |
| 1717170900 | 0.5649999 | 0.0139999 | 2.54 | 0.552 | 0.608 | 0.552 | 0 |
| 1717084500 | 0.551 | -0.018 | -3.16 | 0.591 | 0.592 | 0.517 | 0 |
| 1716998100 | 0.5689999 | -0.057 | -9.11 | 0.586 | 0.607 | 0.552 | 0 |
| 1716911700 | 0.626 | -0.088 | -12.32 | 0.746 | 0.747 | 0.626 | 0 |
| 1716825300 | 0.714 | -0.011 | -1.52 | 0.762 | 0.786 | 0.709 | 0 |
| 1716566100 | 0.725 | -0.144 | -16.57 | 0.8159999 | 0.825 | 0.709 | 0 |
| 1716479700 | 0.869 | 0.017 | 2.00 | 0.862 | 0.885 | 0.8189999 | 0 |
| 1716393300 | 0.852 | -0.013 | -1.50 | 0.874 | 0.934 | 0.85 | 0 |
| 1716306900 | 0.865 | 0.026 | 3.10 | 0.882 | 0.9 | 0.833 | 0 |
| 1716220500 | 0.839 | 0.0230001 | 2.82 | 0.828 | 0.842 | 0.811 | 0 |
| 1715961300 | 0.8159999 | -0.027 | -3.20 | 0.852 | 0.865 | 0.809 | 0 |
| 1715874900 | 0.843 | 0.012 | 1.44 | 0.851 | 0.872 | 0.842 | 0 |
| 1715788500 | 0.831 | -0.009 | -1.07 | 0.847 | 0.882 | 0.8149999 | 0 |
| 1715702100 | 0.84 | -0.034 | -3.89 | 0.895 | 0.896 | 0.806 | 0 |
| 1715615700 | 0.874 | -0.073 | -7.71 | 0.955 | 0.956 | 0.852 | 0 |
| 1715356500 | 0.947 | 0.005 | 0.53 | 0.945 | 0.973 | 0.925 | 0 |
| 1715270100 | 0.942 | -0.038 | -3.88 | 0.997 | 1.002 | 0.905 | 0 |
| 1715183700 | 0.98 | 0.012 | 1.24 | 0.986 | 0.998 | 0.942 | 0 |
| 1715097300 | 0.968 | 0.004 | 0.41 | 0.97 | 0.992 | 0.94 | 0 |
| 1715010900 | 0.964 | -0.008 | -0.82 | 0.99 | 0.992 | 0.936 | 0 |
| 1714751700 | 0.972 | -0.021 | -2.11 | 1.02 | 1.02 | 0.964 | 0 |
| 1714665300 | 0.993 | -0.095 | -8.73 | 1.094 | 1.096 | 0.974 | 0 |
| 1714492500 | 1.088 | 0.2 | 22.11 | 0.911 | 1.112 | 0.876 | 0 |
| 1714406100 | 0.891 | -0.052 | -5.51 | 0.944 | 0.945 | 0.88 | 0 |
| 1714146900 | 0.943 | -0.046 | -4.65 | 0.972 | 0.987 | 0.917 | 0 |
| 1714060500 | 0.989 | 0.06 | 6.46 | 0.949 | 0.995 | 0.901 | 0 |
| 1713974100 | 0.929 | -0.086 | -8.47 | 1.021 | 1.039 | 0.901 | 0 |
| 1713887700 | 1.0149999 | -0.03 | -2.40 | 1.0069999 | 1.091 | 1.0069999 | 0 |
| 1713801300 | 1.04 | 0.01 | 0.87 | 1.033 | 1.064 | 0.98 | 0 |
| 1713542100 | 1.031 | 0.09 | 9.10 | 1.01 | 1.091 | 0.992 | 0 |
| 1713455700 | 0.945 | -0.029 | -2.98 | 0.965 | 0.98 | 0.941 | 0 |
| 1713369300 | 0.974 | -0.028 | -2.79 | 1.016 | 1.0189999 | 0.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
