NLBNPIT21P69 20240918 17500 (P21P69)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 1.075 | -1.03 | -48.81 | 1.216 | 1.282 | 1.054 | 0 |
| 1723650900 | 2.1 | -0.22 | -9.48 | 2.11 | 2.2599999 | 2.045 | 0 |
| 1723564500 | 2.32 | -0.28 | -10.60 | 2.505 | 2.6549999 | 2.32 | 0 |
| 1723478100 | 2.595 | 0 | 0.00 | 2.34 | 2.665 | 2.305 | 0 |
| 1723218900 | 2.595 | -0.1 | -3.71 | 2.67 | 2.775 | 2.42 | 0 |
| 1723132500 | 2.695 | -0.14 | -4.77 | 3.0299999 | 3.18 | 2.64 | 0 |
| 1723046100 | 2.83 | -0.5 | -15.02 | 3.07 | 3.2799999 | 2.7 | 0 |
| 1722959700 | 3.33 | 0.1 | 3.10 | 2.87 | 3.48 | 2.7799999 | 0 |
| 1722873300 | 3.23 | 0.48 | 17.45 | 3.37 | 3.59 | 3.15 | 0 |
| 1722614100 | 2.75 | 0.83 | 43.23 | 2.225 | 2.81 | 2.225 | 0 |
| 1722527700 | 1.92 | 0.74 | 62.57 | 1.191 | 1.925 | 1.191 | 0 |
| 1722441300 | 1.181 | -0.16 | -12.06 | 1.221 | 1.295 | 1.151 | 0 |
| 1722354900 | 1.343 | -0.18 | -11.93 | 1.476 | 1.56 | 1.3 | 0 |
| 1722268500 | 1.525 | 0.14 | 10.03 | 1.2529999 | 1.555 | 1.202 | 0 |
| 1722009300 | 1.3859999 | -0.22 | -13.64 | 1.675 | 1.725 | 1.381 | 0 |
| 1721922900 | 1.605 | 0.15 | 10.16 | 1.685 | 1.965 | 1.57 | 0 |
| 1721836500 | 1.457 | 0.29 | 24.85 | 1.284 | 1.467 | 1.276 | 0 |
| 1721750100 | 1.167 | -0.21 | -15.37 | 1.296 | 1.344 | 1.05 | 0 |
| 1721663700 | 1.379 | -0.46 | -24.85 | 1.755 | 1.755 | 1.336 | 0 |
| 1721404500 | 1.835 | 0.33 | 21.93 | 1.535 | 1.835 | 1.525 | 0 |
| 1721318100 | 1.5049999 | 0.13 | 9.06 | 1.375 | 1.5049999 | 1.232 | 0 |
| 1721231700 | 1.3799999 | 0.14 | 11.29 | 1.219 | 1.54 | 1.219 | 0 |
| 1721145300 | 1.24 | 0.11 | 9.54 | 1.2569999 | 1.331 | 1.219 | 0 |
| 1721058900 | 1.1319999 | 0.17 | 18.29 | 1.021 | 1.163 | 0.968 | 0 |
| 1720799700 | 0.957 | -0.278 | -22.51 | 1.209 | 1.244 | 0.952 | 0 |
| 1720713300 | 1.235 | -0.19 | -13.52 | 1.352 | 1.414 | 1.198 | 0 |
| 1720626900 | 1.428 | -0.34 | -19.32 | 1.755 | 1.755 | 1.428 | 0 |
| 1720540500 | 1.77 | 0.43 | 32.09 | 1.403 | 1.775 | 1.369 | 0 |
| 1720454100 | 1.34 | -0.1 | -6.75 | 1.421 | 1.421 | 1.203 | 0 |
| 1720194900 | 1.437 | -0.04 | -2.58 | 1.46 | 1.49 | 1.242 | 0 |
| 1720108500 | 1.475 | -0.1 | -6.05 | 1.5149999 | 1.535 | 1.465 | 0 |
| 1720022100 | 1.57 | -0.39 | -19.69 | 1.795 | 1.83 | 1.555 | 0 |
| 1719935700 | 1.955 | 0.26 | 15.00 | 1.75 | 2.16 | 1.75 | 0 |
| 1719849300 | 1.7 | -0.21 | -10.76 | 1.555 | 1.84 | 1.555 | 0 |
| 1719590100 | 1.905 | -0.07 | -3.30 | 1.88 | 1.96 | 1.75 | 0 |
| 1719503700 | 1.97 | -0.08 | -3.67 | 2.015 | 2.08 | 1.89 | 0 |
| 1719417300 | 2.045 | -0.01 | -0.49 | 1.875 | 2.22 | 1.76 | 0 |
| 1719330900 | 2.055 | 0.27 | 15.13 | 1.955 | 2.165 | 1.955 | 0 |
| 1719244500 | 1.785 | -0.24 | -11.63 | 1.98 | 2.02 | 1.775 | 0 |
| 1718985300 | 2.02 | 0.07 | 3.59 | 1.935 | 2.1549999 | 1.915 | 0 |
| 1718898900 | 1.95 | -0.24 | -10.76 | 2.105 | 2.125 | 1.925 | 0 |
| 1718812500 | 2.185 | 0.09 | 4.05 | 2.05 | 2.19 | 2.05 | 0 |
| 1718726100 | 2.1 | -0.12 | -5.19 | 2.055 | 2.205 | 2.015 | 0 |
| 1718639700 | 2.215 | -0.09 | -3.90 | 2.21 | 2.36 | 2.115 | 0 |
| 1718380500 | 2.305 | 0.38 | 19.43 | 1.84 | 2.39 | 1.835 | 0 |
| 1718294100 | 1.93 | 0.49 | 34.21 | 1.5149999 | 1.93 | 1.456 | 0 |
| 1718207700 | 1.438 | -0.34 | -19.21 | 1.695 | 1.715 | 1.43 | 0 |
| 1718121300 | 1.78 | 0.15 | 9.20 | 1.565 | 1.915 | 1.53 | 0 |
| 1718034900 | 1.6299999 | 0.13 | 8.31 | 1.595 | 1.785 | 1.595 | 0 |
| 1717775700 | 1.5049999 | 0.07 | 4.81 | 1.454 | 1.685 | 1.42 | 0 |
| 1717689300 | 1.436 | -0.11 | -7.06 | 1.474 | 1.477 | 1.311 | 0 |
| 1717602900 | 1.545 | -0.19 | -10.95 | 1.6 | 1.6399999 | 1.488 | 0 |
| 1717516500 | 1.735 | 0.25 | 16.76 | 1.54 | 1.81 | 1.54 | 0 |
| 1717430100 | 1.486 | -0.17 | -10.48 | 1.3839999 | 1.5149999 | 1.3839999 | 0 |
| 1717170900 | 1.66 | 0.02 | 1.53 | 1.6399999 | 1.72 | 1.595 | 0 |
| 1717084500 | 1.635 | -0.05 | -2.97 | 1.795 | 1.8 | 1.62 | 0 |
| 1716998100 | 1.685 | 0.24 | 16.77 | 1.55 | 1.75 | 1.5049999 | 0 |
| 1716911700 | 1.443 | 0.08 | 6.02 | 1.333 | 1.5 | 1.277 | 0 |
| 1716825300 | 1.361 | -0.08 | -5.49 | 1.46 | 1.46 | 1.356 | 0 |
| 1716566100 | 1.44 | -0.02 | -1.50 | 1.6 | 1.6 | 1.437 | 0 |
| 1716479700 | 1.462 | -0.03 | -1.75 | 1.445 | 1.53 | 1.3859999 | 0 |
| 1716393300 | 1.488 | 0.04 | 2.48 | 1.451 | 1.525 | 1.438 | 0 |
| 1716306900 | 1.452 | 0.02 | 1.61 | 1.461 | 1.555 | 1.44 | 0 |
| 1716220500 | 1.429 | -0.07 | -4.41 | 1.464 | 1.471 | 1.3879999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
