NLBNPIT21MU2 20240918 6000 (P21MU2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 4.48 | 0.02 | 0.45 | 4.48 | 4.49 | 4.47 | 0 |
| 1721058900 | 4.46 | -0.02 | -0.45 | 4.49 | 4.5 | 4.45 | 0 |
| 1720799700 | 4.48 | -0.03 | -0.67 | 4.51 | 4.5199999 | 4.48 | 0 |
| 1720713300 | 4.51 | -0.03 | -0.66 | 4.5 | 4.5199999 | 4.47 | 0 |
| 1720626900 | 4.54 | -0.01 | -0.22 | 4.54 | 4.55 | 4.54 | 0 |
| 1720540500 | 4.55 | 0.01 | 0.22 | 4.55 | 4.55 | 4.54 | 0 |
| 1720454100 | 4.54 | -0.01 | -0.22 | 4.55 | 4.55 | 4.53 | 0 |
| 1720194900 | 4.55 | -0.01 | -0.22 | 4.55 | 4.5599999 | 4.54 | 0 |
| 1720108500 | 4.5599999 | 0 | 0.00 | 4.57 | 4.57 | 4.5599999 | 0 |
| 1720022100 | 4.5599999 | -0.04 | -0.87 | 4.58 | 4.59 | 4.5599999 | 0 |
| 1719935700 | 4.6 | 0 | 0.00 | 4.61 | 4.61 | 4.59 | 0 |
| 1719849300 | 4.6 | 0 | 0.00 | 4.58 | 4.6 | 4.58 | 0 |
| 1719590100 | 4.6 | 0 | 0.00 | 4.59 | 4.61 | 4.59 | 0 |
| 1719503700 | 4.6 | -0.01 | -0.22 | 4.6 | 4.61 | 4.59 | 0 |
| 1719417300 | 4.61 | 0.02 | 0.44 | 4.6 | 4.62 | 4.6 | 0 |
| 1719330900 | 4.59 | 0.02 | 0.44 | 4.59 | 4.61 | 4.58 | 0 |
| 1719244500 | 4.57 | -0.02 | -0.44 | 4.58 | 4.58 | 4.5599999 | 0 |
| 1718985300 | 4.59 | 0.03 | 0.66 | 4.58 | 4.6 | 4.58 | 0 |
| 1718898900 | 4.5599999 | 0.01 | 0.22 | 4.5599999 | 4.57 | 4.55 | 0 |
| 1718812500 | 4.55 | -0.01 | -0.22 | 4.55 | 4.5599999 | 4.55 | 0 |
| 1718726100 | 4.5599999 | -0.02 | -0.44 | 4.57 | 4.58 | 4.55 | 0 |
| 1718639700 | 4.58 | -0.01 | -0.22 | 4.6 | 4.6 | 4.58 | 0 |
| 1718380500 | 4.59 | 0.03 | 0.66 | 4.58 | 4.61 | 4.58 | 0 |
| 1718294100 | 4.5599999 | 0.04 | 0.88 | 4.55 | 4.5599999 | 4.54 | 0 |
| 1718207700 | 4.5199999 | -0.07 | -1.53 | 4.57 | 4.58 | 4.5199999 | 0 |
| 1718121300 | 4.59 | 0.01 | 0.22 | 4.58 | 4.6 | 4.57 | 0 |
| 1718034900 | 4.58 | 0.03 | 0.66 | 4.58 | 4.59 | 4.57 | 0 |
| 1717775700 | 4.55 | 0.03 | 0.66 | 4.54 | 4.55 | 4.53 | 0 |
| 1717689300 | 4.5199999 | 0 | 0.00 | 4.51 | 4.5199999 | 4.51 | 0 |
| 1717602900 | 4.5199999 | 0 | 0.00 | 4.53 | 4.53 | 4.5199999 | 0 |
| 1717516500 | 4.5199999 | 0 | 0.00 | 4.51 | 4.54 | 4.51 | 0 |
| 1717430100 | 4.5199999 | -0.02 | -0.44 | 4.53 | 4.55 | 4.5199999 | 0 |
| 1717170900 | 4.54 | 0 | 0.00 | 4.55 | 4.55 | 4.5199999 | 0 |
| 1717084500 | 4.54 | -0.01 | -0.22 | 4.5599999 | 4.5599999 | 4.54 | 0 |
| 1716998100 | 4.55 | 0.03 | 0.66 | 4.53 | 4.55 | 4.53 | 0 |
| 1716911700 | 4.5199999 | 0 | 0.00 | 4.51 | 4.53 | 4.51 | 0 |
| 1716825300 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.54 | 4.5199999 | 0 |
| 1716566100 | 4.5199999 | -0.01 | -0.22 | 4.53 | 4.54 | 4.5199999 | 0 |
| 1716479700 | 4.53 | 0.01 | 0.22 | 4.5199999 | 4.54 | 4.51 | 0 |
| 1716393300 | 4.5199999 | 0.01 | 0.22 | 4.5199999 | 4.54 | 4.51 | 0 |
| 1716306900 | 4.51 | 0.01 | 0.22 | 4.5 | 4.5199999 | 4.5 | 0 |
| 1716220500 | 4.5 | 0 | 0.00 | 4.51 | 4.5199999 | 4.5 | 0 |
| 1715961300 | 4.5 | 0 | 0.00 | 4.51 | 4.5199999 | 4.5 | 0 |
| 1715874900 | 4.5 | 0 | 0.00 | 4.5 | 4.51 | 4.49 | 0 |
| 1715788500 | 4.5 | -0.03 | -0.66 | 4.5199999 | 4.53 | 4.5 | 0 |
| 1715702100 | 4.53 | -0.01 | -0.22 | 4.55 | 4.55 | 4.5199999 | 0 |
| 1715615700 | 4.54 | -0.01 | -0.22 | 4.54 | 4.55 | 4.53 | 0 |
| 1715356500 | 4.55 | 0.01 | 0.22 | 4.55 | 4.55 | 4.54 | 0 |
| 1715270100 | 4.54 | -0.01 | -0.22 | 4.57 | 4.57 | 4.54 | 0 |
| 1715183700 | 4.55 | 0.01 | 0.22 | 4.5599999 | 4.57 | 4.55 | 0 |
| 1715097300 | 4.54 | 0 | 0.00 | 4.55 | 4.55 | 4.53 | 0 |
| 1715010900 | 4.54 | 0 | 0.00 | 4.55 | 4.55 | 4.53 | 0 |
| 1714751700 | 4.54 | -0.04 | -0.87 | 4.55 | 4.5599999 | 4.53 | 0 |
| 1714665300 | 4.58 | 0.01 | 0.22 | 4.57 | 4.59 | 4.5599999 | 0 |
| 1714492500 | 4.57 | 0.01 | 0.22 | 4.57 | 4.58 | 4.5599999 | 0 |
| 1714406100 | 4.5599999 | -0.02 | -0.44 | 4.55 | 4.58 | 4.55 | 0 |
| 1714146900 | 4.58 | 0.02 | 0.44 | 4.5599999 | 4.58 | 4.55 | 0 |
| 1714060500 | 4.5599999 | -0.01 | -0.22 | 4.57 | 4.58 | 4.5599999 | 0 |
| 1713974100 | 4.57 | 0.01 | 0.22 | 4.57 | 4.58 | 4.5599999 | 0 |
| 1713887700 | 4.5599999 | -0.03 | -0.65 | 4.59 | 4.59 | 4.5599999 | 0 |
| 1713801300 | 4.59 | 0.02 | 0.44 | 4.59 | 4.6 | 4.59 | 0 |
| 1713542100 | 4.57 | 0 | 0.00 | 4.59 | 4.59 | 4.57 | 0 |
| 1713455700 | 4.57 | -0.01 | -0.22 | 4.5599999 | 4.59 | 4.5599999 | 0 |
| 1713369300 | 4.58 | 0 | 0.00 | 4.59 | 4.59 | 4.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
