NLBNPIT21MA4 20241218 1700 (P21MA4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.0195 | -0.0025 | -11.36 | 0.022 | 0.022 | 0.0195 | 0 |
| 1721058900 | 0.022 | -0.003 | -12.00 | 0.0235 | 0.024 | 0.022 | 0 |
| 1720799700 | 0.025 | -0.0035 | -12.28 | 0.0265 | 0.027 | 0.024 | 0 |
| 1720713300 | 0.0285 | -0.01 | -25.97 | 0.0365 | 0.0375 | 0.0275 | 0 |
| 1720626900 | 0.0385 | -0.003 | -7.23 | 0.04 | 0.04 | 0.038 | 0 |
| 1720540500 | 0.0415 | 0.0035 | 9.21 | 0.0375 | 0.0415 | 0.037 | 0 |
| 1720454100 | 0.038 | -0.004 | -9.52 | 0.042 | 0.042 | 0.037 | 0 |
| 1720194900 | 0.042 | 0.0025 | 6.33 | 0.0405 | 0.0434999 | 0.0385 | 0 |
| 1720108500 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0405 | 0.0395 | 0 |
| 1720022100 | 0.0395 | -0.0015 | -3.66 | 0.0405 | 0.0405 | 0.0375 | 0 |
| 1719935700 | 0.041 | -0.0025 | -5.75 | 0.042 | 0.044 | 0.0405 | 0 |
| 1719849300 | 0.0434999 | 0.0029999 | 7.41 | 0.0385 | 0.0434999 | 0.038 | 0 |
| 1719590100 | 0.0405 | -0.0035 | -7.95 | 0.0405 | 0.041 | 0.0385 | 0 |
| 1719503700 | 0.044 | -0.0025 | -5.38 | 0.046 | 0.0465 | 0.0429999 | 0 |
| 1719417300 | 0.0465 | 0.0005 | 1.09 | 0.045 | 0.0485 | 0.045 | 0 |
| 1719330900 | 0.046 | 0.0045 | 10.84 | 0.0429999 | 0.047 | 0.0429999 | 0 |
| 1719244500 | 0.0415 | -0.005 | -10.75 | 0.046 | 0.046 | 0.0415 | 0 |
| 1718985300 | 0.0465 | 0.0015 | 3.33 | 0.046 | 0.049 | 0.046 | 0 |
| 1718898900 | 0.045 | -0.001 | -2.17 | 0.0445 | 0.0465 | 0.0434999 | 0 |
| 1718812500 | 0.046 | 0.0005 | 1.10 | 0.0445 | 0.0465 | 0.0445 | 0 |
| 1718726100 | 0.0455 | -0.005 | -9.90 | 0.0455 | 0.048 | 0.045 | 0 |
| 1718639700 | 0.0505 | 0.0005 | 1.00 | 0.0495 | 0.0515 | 0.0485 | 0 |
| 1718380500 | 0.05 | 0.006 | 13.64 | 0.0434999 | 0.0509999 | 0.0429999 | 0 |
| 1718294100 | 0.044 | 0.0075 | 20.55 | 0.04 | 0.0445 | 0.037 | 0 |
| 1718207700 | 0.0365 | -0.0115 | -23.96 | 0.0455 | 0.046 | 0.035 | 0 |
| 1718121300 | 0.048 | 0.0015 | 3.23 | 0.045 | 0.05 | 0.0445 | 0 |
| 1718034900 | 0.0465 | 0.001 | 2.20 | 0.0475 | 0.0505 | 0.0465 | 0 |
| 1717775700 | 0.0455 | 0.004 | 9.64 | 0.0415 | 0.048 | 0.041 | 0 |
| 1717689300 | 0.0415 | -0.0005 | -1.19 | 0.041 | 0.042 | 0.0405 | 0 |
| 1717602900 | 0.042 | -0.0025 | -5.62 | 0.0445 | 0.0465 | 0.042 | 0 |
| 1717516500 | 0.0445 | 0.0045 | 11.25 | 0.042 | 0.045 | 0.0415 | 0 |
| 1717430100 | 0.04 | -0.0035 | -8.05 | 0.038 | 0.0405 | 0.036 | 0 |
| 1717170900 | 0.0434999 | 0.0014999 | 3.57 | 0.0425 | 0.045 | 0.0395 | 0 |
| 1717084500 | 0.042 | -0.0035 | -7.69 | 0.048 | 0.048 | 0.042 | 0 |
| 1716998100 | 0.0455 | 0.0065 | 16.67 | 0.0429999 | 0.0465 | 0.0425 | 0 |
| 1716911700 | 0.039 | 0.0005 | 1.30 | 0.039 | 0.0405 | 0.0375 | 0 |
| 1716825300 | 0.0385 | -0.002 | -4.94 | 0.0395 | 0.04 | 0.0385 | 0 |
| 1716566100 | 0.0405 | -0.001 | -2.41 | 0.0434999 | 0.0434999 | 0.04 | 0 |
| 1716479700 | 0.0415 | 0.0035 | 9.21 | 0.0385 | 0.0425 | 0.0375 | 0 |
| 1716393300 | 0.038 | 0.001 | 2.70 | 0.0375 | 0.039 | 0.0375 | 0 |
| 1716306900 | 0.037 | 0.0005 | 1.37 | 0.0365 | 0.0395 | 0.0365 | 0 |
| 1716220500 | 0.0365 | -0.0025 | -6.41 | 0.038 | 0.039 | 0.0365 | 0 |
| 1715961300 | 0.039 | 0.001 | 2.63 | 0.039 | 0.04 | 0.038 | 0 |
| 1715874900 | 0.038 | -0.0005 | -1.30 | 0.038 | 0.0395 | 0.037 | 0 |
| 1715788500 | 0.0385 | -0.0045 | -10.47 | 0.0415 | 0.0425 | 0.0375 | 0 |
| 1715702100 | 0.0429999 | -0.002 | -4.44 | 0.046 | 0.0465 | 0.042 | 0 |
| 1715615700 | 0.045 | -0.0015 | -3.23 | 0.046 | 0.046 | 0.0434999 | 0 |
| 1715356500 | 0.0465 | 0.0005 | 1.09 | 0.044 | 0.047 | 0.0425 | 0 |
| 1715270100 | 0.046 | -0.003 | -6.12 | 0.049 | 0.05 | 0.0455 | 0 |
| 1715183700 | 0.049 | 0.003 | 6.52 | 0.0475 | 0.0505 | 0.0475 | 0 |
| 1715097300 | 0.046 | -0.0025 | -5.15 | 0.0475 | 0.048 | 0.0455 | 0 |
| 1715010900 | 0.0485 | -0.0045 | -8.49 | 0.0509999 | 0.0509999 | 0.0475 | 0 |
| 1714751700 | 0.053 | -0.006 | -10.17 | 0.0565 | 0.0565 | 0.048 | 0 |
| 1714665300 | 0.059 | -0.0015 | -2.48 | 0.0605 | 0.0625 | 0.0585 | 0 |
| 1714492500 | 0.0605 | 0.0035 | 6.14 | 0.0575 | 0.0615 | 0.0565 | 0 |
| 1714406100 | 0.057 | -0.004 | -6.56 | 0.058 | 0.059 | 0.0565 | 0 |
| 1714146900 | 0.061 | -0.005 | -7.58 | 0.0635 | 0.064 | 0.059 | 0 |
| 1714060500 | 0.066 | 0.004 | 6.45 | 0.06 | 0.0685 | 0.0585 | 0 |
| 1713974100 | 0.062 | 0.002 | 3.33 | 0.0595 | 0.0625 | 0.059 | 0 |
| 1713887700 | 0.06 | -0.0105 | -14.89 | 0.066 | 0.068 | 0.06 | 0 |
| 1713801300 | 0.0704999 | -0.0005 | -0.70 | 0.069 | 0.0709999 | 0.068 | 0 |
| 1713542100 | 0.0709999 | 0.0039999 | 5.97 | 0.0765 | 0.0765 | 0.069 | 0 |
| 1713455700 | 0.067 | -0.0025 | -3.60 | 0.069 | 0.0714999 | 0.066 | 0 |
| 1713369300 | 0.0695 | 0.001 | 1.46 | 0.069 | 0.0695 | 0.0645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
