NLBNPIT21M13 20240918 1900 (P21M13)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 0.024 | -0.008 | -25.00 | 0.03 | 0.031 | 0.024 | 0 |
| 1721058900 | 0.032 | -0.007 | -17.95 | 0.036 | 0.0375 | 0.031 | 0 |
| 1720799700 | 0.039 | -0.0095 | -19.59 | 0.042 | 0.0434999 | 0.037 | 0 |
| 1720713300 | 0.0485 | -0.0295 | -37.82 | 0.072 | 0.074 | 0.0465 | 0 |
| 1720626900 | 0.078 | -0.007 | -8.24 | 0.081 | 0.081 | 0.0765 | 0 |
| 1720540500 | 0.085 | 0.01 | 13.33 | 0.0755 | 0.085 | 0.074 | 0 |
| 1720454100 | 0.075 | -0.01 | -11.76 | 0.0855 | 0.0855 | 0.072 | 0 |
| 1720194900 | 0.085 | 0.006 | 7.59 | 0.079 | 0.088 | 0.0765 | 0 |
| 1720108500 | 0.079 | 0.0005 | 0.64 | 0.079 | 0.0805 | 0.078 | 0 |
| 1720022100 | 0.0785 | -0.002 | -2.48 | 0.08 | 0.0805 | 0.0735 | 0 |
| 1719935700 | 0.0805 | -0.0045 | -5.29 | 0.0835 | 0.088 | 0.0795 | 0 |
| 1719849300 | 0.085 | 0.0075 | 9.68 | 0.0725 | 0.085 | 0.0714999 | 0 |
| 1719590100 | 0.0775 | -0.0085 | -9.88 | 0.077 | 0.078 | 0.0714999 | 0 |
| 1719503700 | 0.0859999 | -0.0045 | -4.97 | 0.089 | 0.0905 | 0.0835 | 0 |
| 1719417300 | 0.0905 | 0.0025 | 2.84 | 0.0864999 | 0.094 | 0.0859999 | 0 |
| 1719330900 | 0.088 | 0.0095 | 12.10 | 0.082 | 0.0895 | 0.0815 | 0 |
| 1719244500 | 0.0785 | -0.0115 | -12.78 | 0.088 | 0.0885 | 0.0785 | 0 |
| 1718985300 | 0.09 | 0.005 | 5.88 | 0.088 | 0.094 | 0.0875 | 0 |
| 1718898900 | 0.085 | -0.003 | -3.41 | 0.085 | 0.0895 | 0.0825 | 0 |
| 1718812500 | 0.088 | 0.0015001 | 1.73 | 0.0859999 | 0.0885 | 0.0855 | 0 |
| 1718726100 | 0.0864999 | -0.01 | -10.36 | 0.0864999 | 0.091 | 0.0845 | 0 |
| 1718639700 | 0.0965 | 0.002 | 2.12 | 0.093 | 0.099 | 0.092 | 0 |
| 1718380500 | 0.0945 | 0.0095 | 11.18 | 0.084 | 0.0975 | 0.0835 | 0 |
| 1718294100 | 0.085 | 0.0185 | 27.82 | 0.076 | 0.0859999 | 0.0695 | 0 |
| 1718207700 | 0.0665 | -0.0245 | -26.92 | 0.0859999 | 0.088 | 0.0635 | 0 |
| 1718121300 | 0.091 | 0.0040001 | 4.60 | 0.0845 | 0.095 | 0.083 | 0 |
| 1718034900 | 0.0869999 | 0.0034999 | 4.19 | 0.0935 | 0.095 | 0.0869999 | 0 |
| 1717775700 | 0.0835 | 0.0085 | 11.33 | 0.075 | 0.0875 | 0.0745 | 0 |
| 1717689300 | 0.075 | -0.0005 | -0.66 | 0.073 | 0.0765 | 0.073 | 0 |
| 1717602900 | 0.0755 | -0.0055 | -6.79 | 0.0805 | 0.0825 | 0.075 | 0 |
| 1717516500 | 0.081 | 0.0105001 | 14.89 | 0.0735 | 0.0815 | 0.0735 | 0 |
| 1717430100 | 0.0704999 | -0.005 | -6.62 | 0.065 | 0.0714999 | 0.0605 | 0 |
| 1717170900 | 0.0755 | 0.0025 | 3.42 | 0.075 | 0.079 | 0.068 | 0 |
| 1717084500 | 0.073 | -0.0065 | -8.18 | 0.084 | 0.0845 | 0.073 | 0 |
| 1716998100 | 0.0795 | 0.012 | 17.78 | 0.075 | 0.0825 | 0.074 | 0 |
| 1716911700 | 0.0675 | 0.001 | 1.50 | 0.0675 | 0.0709999 | 0.065 | 0 |
| 1716825300 | 0.0665 | -0.004 | -5.67 | 0.0695 | 0.07 | 0.0665 | 0 |
| 1716566100 | 0.0704999 | -0.0015 | -2.08 | 0.0765 | 0.0765 | 0.0695 | 0 |
| 1716479700 | 0.072 | 0.0075 | 11.63 | 0.0655 | 0.074 | 0.0635 | 0 |
| 1716393300 | 0.0645 | 0.0015 | 2.38 | 0.063 | 0.066 | 0.063 | 0 |
| 1716306900 | 0.063 | 0.002 | 3.28 | 0.0615 | 0.0675 | 0.0615 | 0 |
| 1716220500 | 0.061 | -0.005 | -7.58 | 0.0645 | 0.0665 | 0.061 | 0 |
| 1715961300 | 0.066 | 0.002 | 3.13 | 0.0655 | 0.0675 | 0.0645 | 0 |
| 1715874900 | 0.064 | 0 | 0.00 | 0.063 | 0.066 | 0.062 | 0 |
| 1715788500 | 0.064 | -0.0085 | -11.72 | 0.07 | 0.0714999 | 0.0625 | 0 |
| 1715702100 | 0.0725 | -0.0035 | -4.61 | 0.0785 | 0.08 | 0.0704999 | 0 |
| 1715615700 | 0.076 | -0.0045 | -5.59 | 0.0785 | 0.079 | 0.0735 | 0 |
| 1715356500 | 0.0805 | 0.002 | 2.55 | 0.0745 | 0.081 | 0.072 | 0 |
| 1715270100 | 0.0785 | -0.005 | -5.99 | 0.0845 | 0.0859999 | 0.078 | 0 |
| 1715183700 | 0.0835 | 0.0065 | 8.44 | 0.0805 | 0.0864999 | 0.0805 | 0 |
| 1715097300 | 0.077 | -0.005 | -6.10 | 0.081 | 0.082 | 0.0765 | 0 |
| 1715010900 | 0.082 | -0.008 | -8.89 | 0.0864999 | 0.0864999 | 0.08 | 0 |
| 1714751700 | 0.09 | -0.01 | -10.00 | 0.096 | 0.097 | 0.081 | 0 |
| 1714665300 | 0.1 | -0.0025 | -2.44 | 0.1015 | 0.105 | 0.098 | 0 |
| 1714492500 | 0.1024999 | 0.0069999 | 7.33 | 0.097 | 0.104 | 0.096 | 0 |
| 1714406100 | 0.0955 | -0.006 | -5.91 | 0.0975 | 0.0985 | 0.0945 | 0 |
| 1714146900 | 0.1015 | -0.0085 | -7.73 | 0.1055 | 0.107 | 0.099 | 0 |
| 1714060500 | 0.11 | 0.006 | 5.77 | 0.1015 | 0.1135 | 0.0975 | 0 |
| 1713974100 | 0.104 | 0.0045 | 4.52 | 0.099 | 0.104 | 0.099 | 0 |
| 1713887700 | 0.0995 | -0.0155 | -13.48 | 0.1095 | 0.112 | 0.0995 | 0 |
| 1713801300 | 0.115 | 0 | 0.00 | 0.112 | 0.1155 | 0.1105 | 0 |
| 1713542100 | 0.115 | 0.007 | 6.48 | 0.1215 | 0.1215 | 0.111 | 0 |
| 1713455700 | 0.108 | -0.003 | -2.70 | 0.112 | 0.1155 | 0.108 | 0 |
| 1713369300 | 0.111 | 0.002 | 1.83 | 0.11 | 0.1115 | 0.104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
