P21KO9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.93 | 0.00 | 0.00% | 0.931 | 0.931 | 0.929 | 0 |
Jun 18 2024 | 0.93 | -0.002 | -0.21% | 0.932 | 0.932 | 0.929 | 0 |
Jun 17 2024 | 0.932 | -0.002 | -0.21% | 0.933 | 0.935 | 0.932 | 0 |
Jun 14 2024 | 0.934 | 0.006 | 0.65% | 0.931 | 0.936 | 0.931 | 0 |
Jun 13 2024 | 0.928 | 0.007 | 0.76% | 0.925 | 0.928 | 0.924 | 0 |
Jun 12 2024 | 0.921 | -0.01 | -1.07% | 0.929 | 0.93 | 0.921 | 0 |
Jun 11 2024 | 0.931 | 0.001 | 0.11% | 0.928 | 0.931 | 0.928 | 0 |
Jun 10 2024 | 0.93 | 0.006 | 0.65% | 0.929 | 0.931 | 0.928 | 0 |
Jun 07 2024 | 0.924 | 0.006 | 0.65% | 0.917 | 0.924 | 0.917 | 0 |
Jun 06 2024 | 0.918 | -0.001 | -0.11% | 0.918 | 0.919 | 0.917 | 0 |
Jun 05 2024 | 0.919 | 0.001 | 0.11% | 0.919 | 0.919 | 0.918 | 0 |
Jun 04 2024 | 0.918 | 0.00 | 0.00% | 0.916 | 0.919 | 0.916 | 0 |
Jun 03 2024 | 0.918 | -0.003 | -0.33% | 0.92 | 0.922 | 0.918 | 0 |
May 31 2024 | 0.921 | -0.001 | -0.11% | 0.923 | 0.923 | 0.918 | 0 |
May 30 2024 | 0.922 | -0.002 | -0.22% | 0.924 | 0.924 | 0.922 | 0 |
May 29 2024 | 0.924 | 0.005 | 0.54% | 0.921 | 0.924 | 0.92 | 0 |
May 28 2024 | 0.919 | -0.001 | -0.11% | 0.918 | 0.92 | 0.918 | 0 |
May 27 2024 | 0.92 | -0.001 | -0.11% | 0.92 | 0.921 | 0.919 | 0 |
May 24 2024 | 0.921 | -0.002 | -0.22% | 0.923 | 0.923 | 0.921 | 0 |
May 23 2024 | 0.923 | 0.001 | 0.11% | 0.922 | 0.923 | 0.92 | 0 |
May 22 2024 | 0.922 | 0.002 | 0.22% | 0.921 | 0.923 | 0.921 | 0 |
May 21 2024 | 0.92 | 0.001 | 0.11% | 0.92 | 0.921 | 0.919 | 0 |
May 20 2024 | 0.919 | 0.001 | 0.11% | 0.919 | 0.92 | 0.919 | 0 |
May 17 2024 | 0.918 | -0.001 | -0.11% | 0.92 | 0.921 | 0.918 | 0 |
May 16 2024 | 0.919 | 0.00 | 0.00% | 0.919 | 0.92 | 0.918 | 0 |
May 15 2024 | 0.919 | -0.004 | -0.43% | 0.923 | 0.923 | 0.919 | 0 |
May 14 2024 | 0.923 | -0.002 | -0.22% | 0.927 | 0.927 | 0.923 | 0 |
May 13 2024 | 0.925 | -0.003 | -0.32% | 0.927 | 0.927 | 0.924 | 0 |
May 10 2024 | 0.928 | 0.001 | 0.11% | 0.926 | 0.928 | 0.926 | 0 |
May 09 2024 | 0.927 | -0.002 | -0.22% | 0.931 | 0.931 | 0.927 | 0 |
May 08 2024 | 0.929 | 0.002 | 0.22% | 0.93 | 0.93 | 0.929 | 0 |
May 07 2024 | 0.927 | 0.001 | 0.11% | 0.928 | 0.928 | 0.926 | 0 |
May 06 2024 | 0.926 | -0.002 | -0.22% | 0.927 | 0.927 | 0.926 | 0 |
May 03 2024 | 0.928 | -0.006 | -0.64% | 0.93 | 0.93 | 0.925 | 0 |
May 02 2024 | 0.934 | 0.00 | 0.00% | 0.932 | 0.936 | 0.931 | 0 |
Apr 30 2024 | 0.934 | 0.002 | 0.21% | 0.934 | 0.934 | 0.931 | 0 |
Apr 29 2024 | 0.932 | -0.004 | -0.43% | 0.931 | 0.934 | 0.931 | 0 |
Apr 26 2024 | 0.936 | 0.004 | 0.43% | 0.932 | 0.936 | 0.929 | 0 |
Apr 25 2024 | 0.932 | -0.003 | -0.32% | 0.932 | 0.935 | 0.931 | 0 |
Apr 24 2024 | 0.935 | 0.001 | 0.11% | 0.933 | 0.936 | 0.933 | 0 |
Apr 23 2024 | 0.934 | -0.004 | -0.43% | 0.937 | 0.937 | 0.933 | 0 |
Apr 22 2024 | 0.938 | 0.002 | 0.21% | 0.937 | 0.94 | 0.937 | 0 |
Apr 19 2024 | 0.936 | -0.001 | -0.11% | 0.94 | 0.94 | 0.936 | 0 |
Apr 18 2024 | 0.937 | -0.002 | -0.21% | 0.935 | 0.938 | 0.935 | 0 |
Apr 17 2024 | 0.939 | -0.001 | -0.11% | 0.941 | 0.941 | 0.938 | 0 |
Apr 16 2024 | 0.94 | 0.001 | 0.11% | 0.941 | 0.942 | 0.938 | 0 |
Apr 15 2024 | 0.939 | 0.00 | 0.00% | 0.938 | 0.94 | 0.937 | 0 |
Apr 12 2024 | 0.939 | 0.006 | 0.64% | 0.932 | 0.94 | 0.932 | 0 |
Apr 11 2024 | 0.933 | 0.003 | 0.32% | 0.931 | 0.933 | 0.93 | 0 |
Apr 10 2024 | 0.93 | 0.01 | 1.09% | 0.92 | 0.93 | 0.919 | 0 |
Apr 09 2024 | 0.92 | -0.001 | -0.11% | 0.921 | 0.921 | 0.918 | 0 |
Apr 08 2024 | 0.921 | -0.001 | -0.11% | 0.923 | 0.923 | 0.921 | 0 |