NLBNPIT21GM1 20351221 24.6154 (P21GM1)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 5.86 | 0.33 | 5.97 | 5.7 | 6.0599999 | 5.65 | 0 |
| 1720540500 | 5.53 | -0.43 | -7.21 | 5.98 | 6.04 | 5.53 | 0 |
| 1720454100 | 5.96 | -0.13 | -2.13 | 5.87 | 6.1 | 5.83 | 0 |
| 1720194900 | 6.09 | 0.73 | 13.62 | 5.61 | 6.09 | 5.5 | 200 |
| 1720108500 | 5.36 | -0.16 | -2.90 | 5.35 | 5.47 | 5.24 | 250 |
| 1720022100 | 5.5199999 | 0.77 | 16.21 | 4.7699999 | 5.6 | 4.7699999 | 0 |
| 1719935700 | 4.75 | 0.35 | 7.95 | 4.5199999 | 4.85 | 4.36 | 0 |
| 1719849300 | 4.4 | -0.04 | -0.90 | 4.23 | 4.58 | 4.23 | 0 |
| 1719590100 | 4.44 | 0.25 | 5.97 | 4.32 | 4.72 | 4.32 | 0 |
| 1719503700 | 4.19 | 0.06 | 1.45 | 3.93 | 4.34 | 3.91 | 0 |
| 1719417300 | 4.13 | -0.09 | -2.13 | 4.04 | 4.24 | 3.82 | 0 |
| 1719330900 | 4.22 | -0.54 | -11.34 | 4.64 | 4.8 | 4.22 | 0 |
| 1719244500 | 4.76 | -0.08 | -1.65 | 4.76 | 4.87 | 4.67 | 100 |
| 1718985300 | 4.84 | -0.84 | -14.79 | 5.71 | 5.71 | 4.7699999 | 300 |
| 1718898900 | 5.68 | 0.9 | 18.83 | 5.42 | 5.82 | 5.23 | 100 |
| 1718812500 | 4.78 | 0.27 | 5.99 | 4.62 | 4.82 | 4.57 | 0 |
| 1718726100 | 4.51 | -0.08 | -1.74 | 4.6 | 4.66 | 4.22 | 500 |
| 1718639700 | 4.59 | 0.22 | 5.03 | 4.35 | 4.72 | 4.29 | 0 |
| 1718380500 | 4.37 | 0.15 | 3.55 | 4.24 | 4.59 | 4.21 | 0 |
| 1718294100 | 4.22 | -0.97 | -18.69 | 4.47 | 4.64 | 4.15 | 0 |
| 1718207700 | 5.19 | 0.84 | 19.31 | 4.66 | 5.33 | 4.5599999 | 0 |
| 1718121300 | 4.35 | -0.49 | -10.12 | 4.38 | 4.74 | 4.35 | 0 |
| 1718034900 | 4.84 | 0.17 | 3.64 | 4.8 | 5.0199999 | 4.68 | 0 |
| 1717775700 | 4.67 | -1.49 | -24.19 | 6.22 | 6.35 | 4.67 | 0 |
| 1717689300 | 6.16 | 1.15 | 22.95 | 5.55 | 6.16 | 5.3099999 | 0 |
| 1717602900 | 5.01 | 0.2 | 4.16 | 4.89 | 5.01 | 4.62 | 0 |
| 1717516500 | 4.8099999 | -0.82 | -14.56 | 5.66 | 5.84 | 4.65 | 1900 |
| 1717430100 | 5.63 | -0.04 | -0.71 | 5.05 | 5.69 | 5.05 | 0 |
| 1717170900 | 5.67 | -0.83 | -12.77 | 6.22 | 6.78 | 5.67 | 0 |
| 1717084500 | 6.5 | -0.64 | -8.96 | 6.39 | 6.82 | 6.34 | 0 |
| 1716998100 | 7.14 | 0.18 | 2.59 | 7.13 | 7.29 | 6.73 | 296 |
| 1716911700 | 6.96 | 0.22 | 3.26 | 6.78 | 7.21 | 6.39 | 0 |
| 1716825300 | 6.74 | 1.12 | 19.93 | 5.93 | 6.74 | 5.89 | 0 |
| 1716566100 | 5.62 | 0.15 | 2.74 | 5.6 | 5.8 | 5.55 | 0 |
| 1716479700 | 5.47 | -1.02 | -15.72 | 5.5599999 | 6.03 | 5.46 | 0 |
| 1716393300 | 6.49 | -0.73 | -10.11 | 6.91 | 7 | 6.29 | 0 |
| 1716306900 | 7.22 | 0.15 | 2.12 | 6.69 | 7.31 | 6.51 | 0 |
| 1716220500 | 7.07 | 1.25 | 21.48 | 7.15 | 7.18 | 6.2 | 0 |
| 1715961300 | 5.82 | 0.86 | 17.34 | 4.96 | 5.96 | 4.94 | 0 |
| 1715874900 | 4.96 | 0.24 | 5.08 | 4.8 | 5.0199999 | 4.71 | 0 |
| 1715788500 | 4.72 | 0.8 | 20.41 | 4 | 4.72 | 3.96 | 0 |
| 1715702100 | 3.92 | 0.31 | 8.59 | 3.89 | 4.05 | 3.71 | 0 |
| 1715615700 | 3.61 | -0.11 | -2.96 | 3.56 | 3.82 | 3.53 | 0 |
| 1715356500 | 3.72 | 0.09 | 2.48 | 3.93 | 4.19 | 3.58 | 900 |
| 1715270100 | 3.63 | 0.63 | 21.00 | 3.17 | 3.66 | 3.09 | 0 |
| 1715183700 | 3 | 0.12 | 4.17 | 2.94 | 3.0099999 | 2.615 | 0 |
| 1715097300 | 2.88 | 0.01 | 0.35 | 2.825 | 3.06 | 2.765 | 0 |
| 1715010900 | 2.87 | 0.93 | 47.56 | 2.55 | 2.97 | 2.545 | 1000 |
| 1714751700 | 1.945 | -0.35 | -15.07 | 2.315 | 2.445 | 1.855 | 0 |
| 1714665300 | 2.29 | 0.17 | 8.02 | 2.15 | 2.39 | 1.73 | 0 |
| 1714492500 | 2.12 | -0.74 | -25.87 | 2.425 | 2.485 | 2.005 | 0 |
| 1714406100 | 2.86 | 0.05 | 1.78 | 2.865 | 3.0299999 | 2.705 | 0 |
| 1714146900 | 2.81 | -0.17 | -5.55 | 3.27 | 3.32 | 2.765 | 0 |
| 1714060500 | 2.975 | 0.01 | 0.34 | 2.835 | 3.19 | 2.805 | 0 |
| 1713974100 | 2.965 | 0.04 | 1.54 | 3.08 | 3.08 | 2.735 | 0 |
| 1713887700 | 2.92 | 0.04 | 1.21 | 2.69 | 2.99 | 2.4 | 0 |
| 1713801300 | 2.8849999 | -1.3 | -30.98 | 3.47 | 3.52 | 2.83 | 0 |
| 1713542100 | 4.18 | 0.12 | 2.96 | 3.94 | 4.22 | 3.72 | 0 |
| 1713455700 | 4.0599999 | -0.18 | -4.25 | 4.12 | 4.23 | 3.81 | 0 |
| 1713369300 | 4.24 | 0.4 | 10.42 | 3.91 | 4.39 | 3.83 | 0 |
| 1713282900 | 3.84 | -0.35 | -8.35 | 4.43 | 4.43 | 3.67 | 0 |
| 1713196500 | 4.19 | -0.48 | -10.28 | 4.08 | 4.38 | 3.82 | 0 |
| 1712937300 | 4.67 | 1.13 | 31.92 | 4.49 | 5.33 | 4.45 | 0 |
| 1712850900 | 3.54 | -0.15 | -4.07 | 3.6 | 3.82 | 3.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
