NLBNPIT21DM8 20240920 33000 (P21DM8)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.1135 | -0.0025 | -2.16 | 0.12 | 0.124 | 0.113 | 0 |
| 1719503700 | 0.116 | -0.012 | -9.38 | 0.129 | 0.13 | 0.1145 | 0 |
| 1719417300 | 0.128 | -0.0035 | -2.66 | 0.1365 | 0.1375 | 0.1225 | 0 |
| 1719330900 | 0.1315 | -0.0065 | -4.71 | 0.1365 | 0.1365 | 0.1305 | 0 |
| 1719244500 | 0.138 | 0.0185 | 15.48 | 0.122 | 0.138 | 0.122 | 0 |
| 1718985300 | 0.1195 | -0.0105 | -8.08 | 0.1305 | 0.1325 | 0.1135 | 0 |
| 1718898900 | 0.13 | 0.014 | 12.07 | 0.1165 | 0.131 | 0.1155 | 0 |
| 1718812500 | 0.116 | -0.0035 | -2.93 | 0.1205 | 0.1245 | 0.1155 | 0 |
| 1718726100 | 0.1195 | 0.013 | 12.21 | 0.112 | 0.1195 | 0.112 | 0 |
| 1718639700 | 0.1065 | 0.01 | 10.36 | 0.1019999 | 0.1105 | 0.096 | 0 |
| 1718380500 | 0.0965 | -0.03 | -23.72 | 0.129 | 0.1295 | 0.092 | 0 |
| 1718294100 | 0.1265 | -0.0245 | -16.23 | 0.148 | 0.1495 | 0.1255 | 0 |
| 1718207700 | 0.151 | 0.0135 | 9.82 | 0.1395 | 0.151 | 0.1395 | 0 |
| 1718121300 | 0.1375 | -0.0175 | -11.29 | 0.1575 | 0.1585 | 0.132 | 0 |
| 1718034900 | 0.155 | -0.005 | -3.13 | 0.1565 | 0.1565 | 0.148 | 0 |
| 1717775700 | 0.16 | -0.0035 | -2.14 | 0.1625 | 0.165 | 0.154 | 0 |
| 1717689300 | 0.1635 | 0.0075 | 4.81 | 0.159 | 0.1635 | 0.1555 | 0 |
| 1717602900 | 0.156 | 0.005 | 3.31 | 0.155 | 0.161 | 0.1535 | 0 |
| 1717516500 | 0.151 | -0.0105 | -6.50 | 0.1595 | 0.16 | 0.147 | 0 |
| 1717430100 | 0.1615 | 0.0055 | 3.53 | 0.164 | 0.165 | 0.1595 | 0 |
| 1717170900 | 0.156 | 0 | 0.00 | 0.158 | 0.159 | 0.153 | 0 |
| 1717084500 | 0.156 | 0.0075 | 5.05 | 0.144 | 0.1565 | 0.144 | 0 |
| 1716998100 | 0.1485 | -0.013 | -8.05 | 0.158 | 0.1605 | 0.1465 | 0 |
| 1716911700 | 0.1615 | -0.002 | -1.22 | 0.165 | 0.1665 | 0.1585 | 0 |
| 1716825300 | 0.1635 | 0.006 | 3.81 | 0.157 | 0.1635 | 0.1565 | 0 |
| 1716566100 | 0.1575 | 0.0005 | 0.32 | 0.1495 | 0.1585 | 0.1495 | 0 |
| 1716479700 | 0.157 | 0.0005 | 0.32 | 0.157 | 0.161 | 0.1535 | 0 |
| 1716393300 | 0.1565 | -0.004 | -2.49 | 0.161 | 0.161 | 0.155 | 0 |
| 1716306900 | 0.1605 | -0.005 | -3.02 | 0.1635 | 0.1635 | 0.1545 | 0 |
| 1716220500 | 0.1655 | -0.0025 | -1.49 | 0.17 | 0.1705 | 0.1655 | 0 |
| 1715961300 | 0.168 | -0.0005 | -0.30 | 0.1675 | 0.1695 | 0.167 | 0 |
| 1715874900 | 0.1685 | 0.001 | 0.60 | 0.1695 | 0.1695 | 0.1665 | 0 |
| 1715788500 | 0.1675 | 0.005 | 3.08 | 0.165 | 0.1675 | 0.163 | 0 |
| 1715702100 | 0.1625 | 0.008 | 5.18 | 0.154 | 0.163 | 0.1535 | 0 |
| 1715615700 | 0.1545 | 0.0045 | 3.00 | 0.1525 | 0.1545 | 0.149 | 0 |
| 1715356500 | 0.15 | 0.0085001 | 6.01 | 0.1429999 | 0.1525 | 0.1429999 | 0 |
| 1715270100 | 0.1414999 | 0.0049999 | 3.66 | 0.1365 | 0.1414999 | 0.1325 | 0 |
| 1715183700 | 0.1365 | -0.003 | -2.15 | 0.1385 | 0.1405 | 0.132 | 0 |
| 1715097300 | 0.1395 | 0.0075 | 5.68 | 0.1355 | 0.1435 | 0.135 | 0 |
| 1715010900 | 0.132 | 0.0095 | 7.76 | 0.125 | 0.1345 | 0.124 | 0 |
| 1714751700 | 0.1225 | -0.005 | -3.92 | 0.13 | 0.1315 | 0.12 | 0 |
| 1714665300 | 0.1275 | -0.0015 | -1.16 | 0.13 | 0.1335 | 0.127 | 0 |
| 1714492500 | 0.129 | -0.0145 | -10.10 | 0.1429999 | 0.1445 | 0.1275 | 0 |
| 1714406100 | 0.1435 | 0.0010001 | 0.70 | 0.1465 | 0.147 | 0.1405 | 0 |
| 1714146900 | 0.1424999 | 0.0064999 | 4.78 | 0.1414999 | 0.145 | 0.1385 | 0 |
| 1714060500 | 0.136 | -0.0075 | -5.23 | 0.1414999 | 0.144 | 0.1295 | 0 |
| 1713974100 | 0.1435 | -0.0025 | -1.71 | 0.1525 | 0.1525 | 0.1419999 | 0 |
| 1713887700 | 0.146 | 0.016 | 12.31 | 0.1335 | 0.1465 | 0.133 | 0 |
| 1713801300 | 0.13 | 0.0065 | 5.26 | 0.13 | 0.133 | 0.123 | 0 |
| 1713542100 | 0.1235 | 0.0015 | 1.23 | 0.1065 | 0.124 | 0.1065 | 0 |
| 1713455700 | 0.122 | 0.004 | 3.39 | 0.121 | 0.1225 | 0.1145 | 0 |
| 1713369300 | 0.118 | 0.0075 | 6.79 | 0.109 | 0.122 | 0.108 | 0 |
| 1713282900 | 0.1105 | -0.015 | -11.95 | 0.1135 | 0.116 | 0.1085 | 0 |
| 1713196500 | 0.1255 | 0.004 | 3.29 | 0.1225 | 0.135 | 0.1225 | 0 |
| 1712937300 | 0.1215 | 0.0025 | 2.10 | 0.1255 | 0.1305 | 0.12 | 0 |
| 1712850900 | 0.119 | -0.01 | -7.75 | 0.129 | 0.1295 | 0.1135 | 0 |
| 1712764500 | 0.129 | 0.0015 | 1.18 | 0.13 | 0.134 | 0.12 | 0 |
| 1712678100 | 0.1275 | -0.009 | -6.59 | 0.135 | 0.136 | 0.1255 | 0 |
| 1712591700 | 0.1365 | 0.0085 | 6.64 | 0.128 | 0.137 | 0.128 | 0 |
| 1712332500 | 0.128 | -0.013 | -9.22 | 0.128 | 0.129 | 0.124 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
