ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NLBNPIT21DH8 20240920 28000

NLBNPIT21DH8 20240920 28000 (P21DH8)

0.199
0.00
(0.00%)
Closed July 20 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214045000.19900.000.19850.1990.19850
17213181000.19900.000.19950.19950.1990
17212317000.19900.000.1990.1990.1990
17211453000.199-0.0005-0.250.19950.19950.1990
17210589000.199500.000.1990.19950.1990
17207997000.19950.00050.250.19950.19950.1990
17207133000.19900.000.1990.1990.1990
17206269000.1990.0010.510.1980.1990.1980
17205405000.198-0.0005-0.250.1980.1990.1980
17204541000.198500.000.1980.1990.1980
17201949000.198500.000.1990.1990.1980
17201085000.19850.00050.250.1990.1990.19850
17200221000.1980.0010.510.1980.19850.19750
17199357000.197-0.0005-0.250.19750.19750.1960
17198493000.19750.0021.020.19750.19850.1970
17195901000.19550.00150.770.1960.1960.1950
17195037000.194-0.0015-0.770.19450.19550.1940
17194173000.195500.000.1960.1960.1940
17193309000.1955-0.001-0.510.19650.19650.19550
17192445000.19650.00251.290.1950.19650.19450
17189853000.194-0.0015-0.770.1950.1950.1930
17188989000.19550.00150.770.1940.1960.1940
17188125000.194-0.0005-0.260.1940.1950.1940
17187261000.19450.0021.040.19350.19450.1930
17186397000.19250.00150.790.1920.19350.19050
17183805000.191-0.005-2.550.1960.1960.190
17182941000.196-0.002-1.010.19750.1980.1960
17182077000.1980.0010.510.19750.19850.1970
17181213000.197-0.0015-0.760.1980.19850.19650
17180349000.198500.000.19850.19850.1980
17177757000.198500.000.1980.1990.1980
17176893000.19850.00050.250.1980.1990.1980
17176029000.19800.000.19850.1990.1980
17175165000.198-0.0005-0.250.1980.19850.19750
17174301000.19850.00050.250.1990.1990.19850
17171709000.19800.000.19850.19850.1980
17170845000.1980.00050.250.1980.19850.1980
17169981000.1975-0.001-0.500.1980.19850.19750
17169117000.198500.000.1990.1990.19850
17168253000.19850.00050.250.1980.1990.1980
17165661000.19800.000.19750.19850.19750
17164797000.19800.000.19850.1990.1980
17163933000.198-0.0005-0.250.1980.19850.1980
17163069000.198500.000.1980.19850.1980
17162205000.198500.000.1990.1990.19850
17159613000.198500.000.1990.1990.19850
17158749000.198500.000.1990.1990.19850
17157885000.19850.00050.250.19850.1990.1980
17157021000.1980.00050.250.1980.19850.19750
17156157000.197500.000.1980.1980.19750
17153565000.19750.0010.510.19750.1980.1970
17152701000.196500.000.1960.1970.1960
17151837000.196500.000.1960.19650.1960
17150973000.19650.0010.510.19650.19650.1960
17150109000.19550.00150.770.1950.1960.19450
17147517000.19400.000.19450.1950.1940
17146653000.19400.000.1940.19450.1940
17144925000.194-0.0015-0.770.19550.1960.1940
17144061000.195500.000.1960.1960.19550
17141469000.19550.00150.770.1950.1960.19450
17140605000.194-0.0015-0.770.19550.19550.1930
17139741000.1955-0.0005-0.260.19650.19650.19550
17138877000.1960.00251.290.19450.1960.1940
17138013000.19350.00150.780.1930.1940.19250

Your Recent History

Delayed Upgrade Clock