NLBNPIT21C07 20240621 25 (P21C07)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1719244500 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1718985300 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1718898900 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1718812500 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1718726100 | 4.05 | -0.06 | -1.46 | 4.16 | 4.18 | 3.72 | 0 |
| 1718639700 | 4.11 | 0.24 | 6.20 | 3.85 | 4.23 | 3.82 | 300 |
| 1718380500 | 3.87 | 0.11 | 2.93 | 3.8 | 4.09 | 3.73 | 250 |
| 1718294100 | 3.76 | -0.87 | -18.79 | 3.91 | 4.14 | 3.69 | 250 |
| 1718207700 | 4.63 | 0.75 | 19.33 | 4.17 | 4.87 | 4.07 | 1250 |
| 1718121300 | 3.88 | -0.48 | -11.01 | 3.88 | 4.25 | 3.87 | 1500 |
| 1718034900 | 4.36 | 0.18 | 4.31 | 4.45 | 4.48 | 4.17 | 0 |
| 1717775700 | 4.18 | -1.43 | -25.49 | 5.73 | 5.86 | 4.18 | 1000 |
| 1717689300 | 5.61 | 1.11 | 24.67 | 5.0599999 | 5.61 | 4.8 | 1000 |
| 1717602900 | 4.5 | 0.18 | 4.17 | 4.42 | 4.5 | 4.12 | 0 |
| 1717516500 | 4.32 | -0.81 | -15.79 | 5.2 | 5.35 | 4.15 | 1000 |
| 1717430100 | 5.13 | -0.02 | -0.39 | 4.67 | 5.2 | 4.57 | 0 |
| 1717170900 | 5.15 | -0.84 | -14.02 | 5.76 | 6.2699999 | 5.15 | 0 |
| 1717084500 | 5.99 | -0.61 | -9.24 | 5.88 | 6.3 | 5.8099999 | 0 |
| 1716998100 | 6.6 | 0.16 | 2.48 | 6.67 | 6.79 | 6.2 | 0 |
| 1716911700 | 6.44 | 0.23 | 3.70 | 6.26 | 6.69 | 5.9 | 0 |
| 1716825300 | 6.21 | 1.13 | 22.24 | 5.43 | 6.21 | 5.38 | 0 |
| 1716566100 | 5.08 | 0.12 | 2.42 | 5.08 | 5.29 | 5.03 | 0 |
| 1716479700 | 4.96 | -1.01 | -16.92 | 5.04 | 5.48 | 4.93 | 0 |
| 1716393300 | 5.97 | -0.73 | -10.90 | 6.4 | 6.48 | 5.8 | 0 |
| 1716306900 | 6.7 | 0.16 | 2.45 | 6.16 | 6.8 | 5.96 | 300 |
| 1716220500 | 6.54 | 1.22 | 22.93 | 6.62 | 6.66 | 5.72 | 0 |
| 1715961300 | 5.32 | 0.89 | 20.09 | 4.42 | 5.45 | 4.42 | 0 |
| 1715874900 | 4.43 | 0.23 | 5.48 | 4.2699999 | 4.49 | 4.18 | 15100 |
| 1715788500 | 4.2 | 0.82 | 24.26 | 3.46 | 4.2 | 3.41 | 0 |
| 1715702100 | 3.38 | 0.32 | 10.46 | 3.36 | 3.56 | 3.17 | 0 |
| 1715615700 | 3.06 | -0.12 | -3.77 | 3.0299999 | 3.29 | 2.99 | 0 |
| 1715356500 | 3.18 | 0.09 | 2.91 | 3.39 | 3.66 | 3.05 | 0 |
| 1715270100 | 3.09 | 0.64 | 25.87 | 2.6349999 | 3.12 | 2.55 | 0 |
| 1715183700 | 2.455 | 0.12 | 5.14 | 2.39 | 2.465 | 2.08 | 1300 |
| 1715097300 | 2.335 | 0 | 0.00 | 2.29 | 2.515 | 2.235 | 3000 |
| 1715010900 | 2.335 | 0.93 | 65.72 | 2.02 | 2.4049999 | 2.015 | 0 |
| 1714751700 | 1.409 | -0.34 | -19.49 | 1.755 | 1.85 | 1.316 | 0 |
| 1714665300 | 1.75 | 0.23 | 15.13 | 1.615 | 1.84 | 1.19 | 11000 |
| 1714492500 | 1.52 | -0.78 | -33.91 | 1.9 | 1.935 | 1.444 | 0 |
| 1714406100 | 2.3 | 0.07 | 2.91 | 2.35 | 2.475 | 2.17 | 0 |
| 1714146900 | 2.235 | -0.18 | -7.45 | 2.705 | 2.7599999 | 2.22 | 0 |
| 1714060500 | 2.415 | 0.02 | 0.84 | 2.265 | 2.605 | 2.25 | 1000 |
| 1713974100 | 2.395 | 0.06 | 2.57 | 2.515 | 2.515 | 2.16 | 100 |
| 1713887700 | 2.335 | 0.02 | 1.08 | 2.115 | 2.4049999 | 1.815 | 5922 |
| 1713801300 | 2.31 | -1.28 | -35.65 | 2.895 | 2.945 | 2.285 | 0 |
| 1713542100 | 3.59 | 0.14 | 4.06 | 3.35 | 3.62 | 3.16 | 0 |
| 1713455700 | 3.45 | -0.18 | -4.96 | 3.54 | 3.64 | 3.24 | 0 |
| 1713369300 | 3.63 | 0.4 | 12.38 | 3.3 | 3.8 | 3.23 | 0 |
| 1713282900 | 3.23 | -0.34 | -9.52 | 3.82 | 3.82 | 3.06 | 0 |
| 1713196500 | 3.57 | -0.46 | -11.41 | 3.5 | 3.76 | 3.19 | 0 |
| 1712937300 | 4.03 | 1.1 | 37.31 | 3.87 | 4.76 | 3.85 | 0 |
| 1712850900 | 2.935 | -0.15 | -4.71 | 2.99 | 3.23 | 2.88 | 1000 |
| 1712764500 | 3.08 | 0.29 | 10.20 | 3.15 | 3.54 | 2.745 | 3600 |
| 1712678100 | 2.795 | -0.05 | -1.76 | 2.945 | 3.3 | 2.795 | 830 |
| 1712591700 | 2.845 | 0.37 | 14.72 | 2.735 | 2.97 | 2.36 | 1770 |
| 1712332500 | 2.48 | 0.22 | 9.73 | 1.9 | 2.525 | 1.59 | 14200 |
| 1712246100 | 2.2599999 | 0.37 | 19.89 | 2.1349999 | 2.265 | 1.94 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
