P21BS9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jun 18 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jun 17 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jun 14 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jun 13 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jun 12 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jun 11 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jun 10 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jun 07 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jun 06 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jun 05 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jun 04 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
Jun 03 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 31 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 30 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 29 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 28 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 27 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 24 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 23 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 22 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 21 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.76 | 0 |
May 20 2024 | 0.76 | -0.165 | -17.84% | 0.76 | 0.76 | 0.76 | 0 |
May 17 2024 | 0.925 | -0.255 | -21.61% | 1.225 | 1.225 | 0.917 | 0 |
May 16 2024 | 1.18 | -0.11 | -8.17% | 1.298 | 1.31 | 1.165 | 0 |
May 15 2024 | 1.285 | -0.06 | -4.46% | 1.345 | 1.345 | 1.207 | 0 |
May 14 2024 | 1.345 | -0.07 | -5.15% | 1.425 | 1.425 | 1.34 | 0 |
May 13 2024 | 1.418 | -0.16 | -9.97% | 1.62 | 1.63 | 1.365 | 0 |
May 10 2024 | 1.575 | -0.02 | -1.25% | 1.545 | 1.71 | 1.54 | 0 |
May 09 2024 | 1.595 | 0.07 | 4.25% | 1.585 | 1.635 | 1.56 | 0 |
May 08 2024 | 1.53 | -0.13 | -7.83% | 1.685 | 1.69 | 1.52 | 0 |
May 07 2024 | 1.66 | -0.12 | -6.74% | 1.78 | 1.785 | 1.655 | 0 |
May 06 2024 | 1.78 | -0.08 | -4.04% | 1.86 | 1.87 | 1.75 | 0 |
May 03 2024 | 1.855 | 0.13 | 7.23% | 1.755 | 1.86 | 1.68 | 0 |
May 02 2024 | 1.73 | -0.02 | -0.86% | 1.84 | 1.85 | 1.655 | 0 |
Apr 30 2024 | 1.745 | 0.04 | 2.35% | 1.73 | 1.76 | 1.695 | 0 |
Apr 29 2024 | 1.705 | -0.10 | -5.28% | 1.795 | 1.82 | 1.705 | 0 |
Apr 26 2024 | 1.80 | -0.06 | -2.96% | 1.84 | 1.885 | 1.775 | 0 |
Apr 25 2024 | 1.855 | 0.04 | 2.20% | 1.86 | 1.90 | 1.755 | 0 |
Apr 24 2024 | 1.815 | -0.03 | -1.63% | 1.835 | 1.845 | 1.72 | 0 |
Apr 23 2024 | 1.845 | -0.08 | -3.91% | 1.91 | 1.94 | 1.84 | 0 |
Apr 22 2024 | 1.92 | -0.02 | -1.03% | 1.925 | 1.96 | 1.84 | 0 |
Apr 19 2024 | 1.94 | -0.13 | -6.28% | 2.155 | 2.155 | 1.925 | 0 |
Apr 18 2024 | 2.07 | -0.09 | -3.94% | 2.17 | 2.18 | 2.07 | 0 |
Apr 17 2024 | 2.155 | -0.07 | -3.15% | 2.305 | 2.315 | 2.10 | 0 |
Apr 16 2024 | 2.225 | 0.09 | 3.97% | 2.27 | 2.29 | 2.165 | 0 |
Apr 15 2024 | 2.14 | -0.11 | -4.68% | 2.26 | 2.26 | 2.085 | 0 |
Apr 12 2024 | 2.245 | -0.08 | -3.23% | 2.275 | 2.285 | 2.14 | 0 |
Apr 11 2024 | 2.32 | 0.12 | 5.45% | 2.24 | 2.36 | 2.195 | 0 |
Apr 10 2024 | 2.20 | -0.04 | -1.79% | 2.26 | 2.27 | 2.13 | 0 |
Apr 09 2024 | 2.24 | 0.12 | 5.41% | 2.155 | 2.28 | 2.055 | 0 |
Apr 08 2024 | 2.125 | -0.11 | -4.71% | 2.27 | 2.275 | 2.08 | 0 |
Apr 05 2024 | 2.23 | 0.08 | 3.72% | 2.305 | 2.335 | 2.21 | 0 |
Apr 04 2024 | 2.15 | -0.01 | -0.46% | 2.085 | 2.17 | 2.07 | 0 |