NLBNPIT21B16 20351221 106.3698 (P21B16)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 22.33 | 1.8 | 8.77 | 21.38 | 22.71 | 21.38 | 0 |
| 1721404500 | 20.53 | 0.85 | 4.32 | 20.04 | 20.53 | 19.44 | 0 |
| 1721318100 | 19.68 | -0.03 | -0.15 | 19.2 | 20.35 | 18.88 | 0 |
| 1721231700 | 19.71 | -0.82 | -3.99 | 20.97 | 21.09 | 19.57 | 0 |
| 1721145300 | 20.53 | 0.8 | 4.05 | 20.24 | 21.18 | 20.24 | 0 |
| 1721058900 | 19.73 | 0.69 | 3.62 | 19.69 | 20.12 | 19.48 | 0 |
| 1720799700 | 19.04 | -0.4 | -2.06 | 19.16 | 19.27 | 18.53 | 0 |
| 1720713300 | 19.44 | -0.01 | -0.05 | 19.16 | 20.08 | 19.16 | 0 |
| 1720626900 | 19.45 | -0.48 | -2.41 | 20.67 | 20.78 | 19.45 | 0 |
| 1720540500 | 19.93 | 1.15 | 6.12 | 19.14 | 19.93 | 19.13 | 0 |
| 1720454100 | 18.78 | 1.44 | 8.30 | 18.85 | 19.33 | 18.69 | 0 |
| 1720194900 | 17.34 | -0.37 | -2.09 | 17.97 | 18.02 | 17.24 | 0 |
| 1720108500 | 17.71 | -1.01 | -5.40 | 18.29 | 18.59 | 17.71 | 0 |
| 1720022100 | 18.72 | 0.24 | 1.30 | 18.59 | 19.12 | 18.3 | 0 |
| 1719935700 | 18.48 | -0.67 | -3.50 | 18.39 | 18.68 | 17.92 | 0 |
| 1719849300 | 19.15 | -1.05 | -5.20 | 19.67 | 19.92 | 19.15 | 0 |
| 1719590100 | 20.2 | 0.14 | 0.70 | 19.57 | 20.65 | 19.19 | 0 |
| 1719503700 | 20.06 | -1.23 | -5.78 | 20.86 | 20.94 | 19.79 | 0 |
| 1719417300 | 21.29 | 0.98 | 4.83 | 20.63 | 21.37 | 20.33 | 0 |
| 1719330900 | 20.31 | 0.17 | 0.84 | 20.05 | 20.72 | 20.03 | 0 |
| 1719244500 | 20.14 | -0.19 | -0.93 | 20.93 | 21.11 | 20.14 | 0 |
| 1718985300 | 20.33 | -0.33 | -1.60 | 20.45 | 20.8 | 20.05 | 0 |
| 1718898900 | 20.66 | 0.12 | 0.58 | 20.92 | 21.07 | 20.22 | 0 |
| 1718812500 | 20.54 | -0.41 | -1.96 | 20.7 | 21.11 | 20.29 | 0 |
| 1718726100 | 20.95 | -1.57 | -6.97 | 21.87 | 22.3 | 20.87 | 0 |
| 1718639700 | 22.52 | -0.95 | -4.05 | 23.7 | 23.84 | 22.43 | 0 |
| 1718380500 | 23.47 | 0.1 | 0.43 | 23.57 | 23.8 | 22.77 | 0 |
| 1718294100 | 23.37 | -0.17 | -0.72 | 23.44 | 23.92 | 22.91 | 0 |
| 1718207700 | 23.54 | -0.65 | -2.69 | 23.54 | 23.66 | 22.54 | 0 |
| 1718121300 | 24.19 | -0.71 | -2.85 | 24.38 | 24.63 | 24.11 | 0 |
| 1718034900 | 24.9 | -0.95 | -3.68 | 25.78 | 25.86 | 24.9 | 0 |
| 1717775700 | 25.85 | -0.07 | -0.27 | 25.53 | 25.93 | 25.15 | 0 |
| 1717689300 | 25.92 | -2.07 | -7.40 | 26.68 | 26.96 | 25.92 | 0 |
| 1717602900 | 27.99 | 0.15 | 0.54 | 27.83 | 28.06 | 27.32 | 0 |
| 1717516500 | 27.84 | 0.87 | 3.23 | 27.65 | 28.54 | 27.52 | 0 |
| 1717430100 | 26.97 | 2.65 | 10.90 | 24.83 | 26.97 | 24.37 | 0 |
| 1717170900 | 24.32 | 1.08 | 4.65 | 24.04 | 24.45 | 23.24 | 0 |
| 1717084500 | 23.24 | 0.73 | 3.24 | 22.88 | 23.47 | 22.53 | 0 |
| 1716998100 | 22.51 | 0.33 | 1.49 | 21.91 | 22.57 | 21.38 | 0 |
| 1716911700 | 22.18 | -0.98 | -4.23 | 22.92 | 23.09 | 22.18 | 0 |
| 1716825300 | 23.16 | -1.21 | -4.97 | 23.75 | 23.96 | 23.16 | 0 |
| 1716566100 | 24.37 | -0.23 | -0.93 | 24.88 | 25.36 | 24.22 | 0 |
| 1716479700 | 24.6 | 0.68 | 2.84 | 24.75 | 24.75 | 23.3 | 0 |
| 1716393300 | 23.92 | 0.8 | 3.46 | 23.84 | 24.46 | 23.64 | 0 |
| 1716306900 | 23.12 | 0.65 | 2.89 | 23.02 | 24.06 | 22.89 | 0 |
| 1716220500 | 22.47 | -0.18 | -0.79 | 21.97 | 23 | 21.87 | 0 |
| 1715961300 | 22.65 | -0.52 | -2.24 | 22.66 | 23.19 | 22.48 | 0 |
| 1715874900 | 23.17 | -0.47 | -1.99 | 23.11 | 23.84 | 22.63 | 0 |
| 1715788500 | 23.64 | -0.42 | -1.75 | 23.41 | 25.04 | 23.36 | 0 |
| 1715702100 | 24.06 | 0.88 | 3.80 | 23.04 | 24.06 | 22.98 | 0 |
| 1715615700 | 23.18 | 0.3 | 1.31 | 23.84 | 23.85 | 22.67 | 0 |
| 1715356500 | 22.88 | 0.02 | 0.09 | 22.13 | 22.88 | 22.1 | 0 |
| 1715270100 | 22.86 | -0.27 | -1.17 | 22.75 | 23 | 22.37 | 0 |
| 1715183700 | 23.13 | -0.32 | -1.36 | 23.93 | 24.71 | 23.13 | 0 |
| 1715097300 | 23.45 | 0.3 | 1.30 | 23.09 | 24.05 | 22.97 | 0 |
| 1715010900 | 23.15 | -0.01 | -0.04 | 23.21 | 23.21 | 22.8 | 0 |
| 1714751700 | 23.16 | -0.03 | -0.13 | 22.89 | 23.47 | 22.35 | 0 |
| 1714665300 | 23.19 | 2.45 | 11.81 | 22.78 | 23.64 | 22.47 | 0 |
| 1714492500 | 20.74 | 0.91 | 4.59 | 20.1 | 21.39 | 19.29 | 0 |
| 1714406100 | 19.83 | 0.9 | 4.75 | 19.49 | 19.89 | 18.91 | 0 |
| 1714146900 | 18.93 | -1.61 | -7.84 | 18.92 | 19.47 | 18.56 | 0 |
| 1714060500 | 20.54 | 0.69 | 3.48 | 19.95 | 20.76 | 19.64 | 0 |
| 1713974100 | 19.85 | -0.43 | -2.12 | 19.67 | 20.3 | 19.5 | 0 |
| 1713887700 | 20.28 | -1.04 | -4.88 | 20.87 | 21.91 | 20.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
