NLBNPIT21AL6 20240920 40 (P21AL6)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 0.629 | -0.063 | -9.10 | 0.6929999 | 0.701 | 0.612 | 0 |
| 1722959700 | 0.6919999 | 0.0139999 | 2.06 | 0.632 | 0.715 | 0.626 | 0 |
| 1722873300 | 0.678 | 0.071 | 11.70 | 0.662 | 0.765 | 0.621 | 0 |
| 1722614100 | 0.607 | 0.12 | 24.64 | 0.529 | 0.613 | 0.523 | 0 |
| 1722527700 | 0.487 | 0.117 | 31.62 | 0.389 | 0.487 | 0.389 | 0 |
| 1722441300 | 0.37 | -0.008 | -2.12 | 0.381 | 0.385 | 0.359 | 0 |
| 1722354900 | 0.378 | -0.035 | -8.47 | 0.432 | 0.432 | 0.36 | 0 |
| 1722268500 | 0.413 | 0.05 | 13.77 | 0.383 | 0.416 | 0.368 | 0 |
| 1722009300 | 0.363 | -0.07 | -16.17 | 0.436 | 0.446 | 0.36 | 0 |
| 1721922900 | 0.433 | 0.055 | 14.55 | 0.392 | 0.48 | 0.386 | 0 |
| 1721836500 | 0.378 | 0.035 | 10.20 | 0.37 | 0.378 | 0.332 | 0 |
| 1721750100 | 0.343 | -0.006 | -1.72 | 0.337 | 0.3459999 | 0.322 | 0 |
| 1721663700 | 0.349 | 0.032 | 10.09 | 0.361 | 0.43 | 0.339 | 0 |
| 1721404500 | 0.317 | -0.007 | -2.16 | 0.32 | 0.324 | 0.294 | 0 |
| 1721318100 | 0.324 | 0.019 | 6.23 | 0.338 | 0.339 | 0.297 | 0 |
| 1721231700 | 0.305 | 0.0225001 | 7.96 | 0.2895 | 0.34 | 0.256 | 0 |
| 1721145300 | 0.2824999 | -0.001 | -0.35 | 0.296 | 0.319 | 0.2715 | 0 |
| 1721058900 | 0.2834999 | 0.0484999 | 20.64 | 0.2495 | 0.295 | 0.2425 | 0 |
| 1720799700 | 0.235 | -0.067 | -22.19 | 0.318 | 0.318 | 0.235 | 0 |
| 1720713300 | 0.302 | -0.04 | -11.70 | 0.3479999 | 0.3479999 | 0.296 | 0 |
| 1720626900 | 0.342 | 0 | 0.00 | 0.328 | 0.358 | 0.323 | 0 |
| 1720540500 | 0.342 | 0.011 | 3.32 | 0.35 | 0.35 | 0.323 | 0 |
| 1720454100 | 0.331 | -0.05 | -13.12 | 0.399 | 0.399 | 0.331 | 0 |
| 1720194900 | 0.381 | 0.002 | 0.53 | 0.368 | 0.384 | 0.3469999 | 0 |
| 1720108500 | 0.379 | 0.013 | 3.55 | 0.358 | 0.384 | 0.355 | 0 |
| 1720022100 | 0.366 | -0.062 | -14.49 | 0.427 | 0.43 | 0.338 | 0 |
| 1719935700 | 0.428 | 0.099 | 30.09 | 0.3449999 | 0.458 | 0.337 | 0 |
| 1719849300 | 0.329 | 0.018 | 5.79 | 0.301 | 0.341 | 0.271 | 0 |
| 1719590100 | 0.311 | -0.008 | -2.51 | 0.326 | 0.326 | 0.296 | 0 |
| 1719503700 | 0.319 | -0.049 | -13.32 | 0.381 | 0.383 | 0.307 | 0 |
| 1719417300 | 0.368 | 0.042 | 12.88 | 0.3459999 | 0.403 | 0.332 | 0 |
| 1719330900 | 0.326 | 0 | 0.00 | 0.3439999 | 0.359 | 0.316 | 0 |
| 1719244500 | 0.326 | -0.034 | -9.44 | 0.366 | 0.366 | 0.321 | 0 |
| 1718985300 | 0.36 | 0.047 | 15.02 | 0.309 | 0.415 | 0.307 | 0 |
| 1718898900 | 0.313 | 0.04 | 14.65 | 0.2785 | 0.318 | 0.246 | 0 |
| 1718812500 | 0.273 | 0.011 | 4.20 | 0.2685 | 0.2755 | 0.256 | 0 |
| 1718726100 | 0.262 | -0.018 | -6.43 | 0.2805 | 0.288 | 0.2605 | 0 |
| 1718639700 | 0.28 | -0.028 | -9.09 | 0.325 | 0.327 | 0.28 | 0 |
| 1718380500 | 0.308 | 0.0285 | 10.20 | 0.2824999 | 0.325 | 0.2755 | 0 |
| 1718294100 | 0.2795 | 0.0315 | 12.70 | 0.261 | 0.2814999 | 0.25 | 0 |
| 1718207700 | 0.248 | -0.032 | -11.43 | 0.2895 | 0.2905 | 0.242 | 0 |
| 1718121300 | 0.28 | 0.0045 | 1.63 | 0.2875 | 0.289 | 0.255 | 0 |
| 1718034900 | 0.2755 | -0.007 | -2.48 | 0.305 | 0.309 | 0.2665 | 0 |
| 1717775700 | 0.2824999 | -0.0005 | -0.18 | 0.2955 | 0.2985 | 0.274 | 0 |
| 1717689300 | 0.2829999 | 0.0039999 | 1.43 | 0.2955 | 0.2965 | 0.27 | 0 |
| 1717602900 | 0.279 | 0.0205 | 7.93 | 0.2675 | 0.2844999 | 0.2545 | 0 |
| 1717516500 | 0.2585 | 0.018 | 7.48 | 0.247 | 0.2685 | 0.2465 | 0 |
| 1717430100 | 0.2405 | -0.021 | -8.03 | 0.2525 | 0.2555 | 0.2044999 | 0 |
| 1717170900 | 0.2615 | 0.0365 | 16.22 | 0.2195 | 0.27 | 0.208 | 0 |
| 1717084500 | 0.225 | -0.0285 | -11.24 | 0.264 | 0.2665 | 0.215 | 0 |
| 1716998100 | 0.2535 | 0.0215 | 9.27 | 0.2585 | 0.2695 | 0.2425 | 0 |
| 1716911700 | 0.232 | 0.01 | 4.50 | 0.225 | 0.2435 | 0.215 | 0 |
| 1716825300 | 0.222 | -0.0145 | -6.13 | 0.2525 | 0.2525 | 0.2185 | 0 |
| 1716566100 | 0.2365 | 0.0065 | 2.83 | 0.2335 | 0.2465 | 0.2285 | 0 |
| 1716479700 | 0.23 | 0.0045 | 2.00 | 0.2325 | 0.2415 | 0.217 | 0 |
| 1716393300 | 0.2255 | 0.002 | 0.89 | 0.235 | 0.2615 | 0.2175 | 0 |
| 1716306900 | 0.2235 | 0.0225 | 11.19 | 0.229 | 0.2315 | 0.2039999 | 0 |
| 1716220500 | 0.201 | -0.033 | -14.10 | 0.239 | 0.241 | 0.2 | 0 |
| 1715961300 | 0.234 | -0.038 | -13.97 | 0.2839999 | 0.304 | 0.233 | 0 |
| 1715874900 | 0.272 | 0.0065 | 2.45 | 0.271 | 0.2795 | 0.2405 | 0 |
| 1715788500 | 0.2655 | -0.0335 | -11.20 | 0.308 | 0.31 | 0.2655 | 0 |
| 1715702100 | 0.299 | -0.035 | -10.48 | 0.341 | 0.341 | 0.299 | 0 |
| 1715615700 | 0.334 | 0.018 | 5.70 | 0.326 | 0.358 | 0.316 | 0 |
| 1715356500 | 0.316 | -0.104 | -24.76 | 0.425 | 0.425 | 0.296 | 0 |
| 1715270100 | 0.42 | -0.123 | -22.65 | 0.548 | 0.5689999 | 0.416 | 0 |
| 1715183700 | 0.543 | -0.013 | -2.34 | 0.577 | 0.584 | 0.534 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
