NLBNPIT21AG6 20991231 56.8851 (P21AG6)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 1.029 | -0.02 | -1.63 | 1.044 | 1.053 | 1.0009999 | 0 |
| 1721404500 | 1.046 | 0.09 | 9.53 | 0.95 | 1.049 | 0.948 | 0 |
| 1721318100 | 0.955 | 0.044 | 4.83 | 0.856 | 0.967 | 0.84 | 0 |
| 1721231700 | 0.911 | 0.038 | 4.35 | 0.922 | 0.94 | 0.872 | 0 |
| 1721145300 | 0.873 | 0.017 | 1.99 | 0.906 | 0.928 | 0.852 | 0 |
| 1721058900 | 0.856 | 0.004 | 0.47 | 0.899 | 0.903 | 0.825 | 0 |
| 1720799700 | 0.852 | -0.022 | -2.52 | 0.901 | 0.901 | 0.827 | 0 |
| 1720713300 | 0.874 | -0.063 | -6.72 | 0.938 | 0.941 | 0.853 | 0 |
| 1720626900 | 0.937 | -0.024 | -2.50 | 0.98 | 0.996 | 0.9 | 0 |
| 1720540500 | 0.961 | 0.076 | 8.59 | 0.919 | 1.038 | 0.919 | 0 |
| 1720454100 | 0.885 | 0 | 0.00 | 0.924 | 0.925 | 0.8129999 | 0 |
| 1720194900 | 0.885 | 0.047 | 5.61 | 0.892 | 0.902 | 0.81 | 0 |
| 1720108500 | 0.838 | -0.06 | -6.68 | 0.881 | 0.881 | 0.76 | 0 |
| 1720022100 | 0.898 | -0.06 | -6.26 | 0.943 | 0.967 | 0.844 | 0 |
| 1719935700 | 0.958 | -0.079 | -7.62 | 1.073 | 1.08 | 0.92 | 0 |
| 1719849300 | 1.037 | -0.07 | -6.49 | 1.035 | 1.045 | 0.902 | 0 |
| 1719590100 | 1.109 | -0.05 | -4.07 | 1.155 | 1.155 | 1.078 | 0 |
| 1719503700 | 1.156 | -0.02 | -1.37 | 1.163 | 1.294 | 1.122 | 0 |
| 1719417300 | 1.172 | 0.12 | 11.09 | 1.04 | 1.172 | 1.037 | 0 |
| 1719330900 | 1.055 | 0.04 | 4.25 | 1.084 | 1.089 | 1.018 | 0 |
| 1719244500 | 1.012 | -0.01 | -0.78 | 1.01 | 1.054 | 0.947 | 0 |
| 1718985300 | 1.02 | 0.15 | 17.24 | 0.886 | 1.051 | 0.878 | 0 |
| 1718898900 | 0.87 | -0.009 | -1.02 | 0.896 | 0.917 | 0.855 | 0 |
| 1718812500 | 0.879 | -0.05 | -5.38 | 0.957 | 0.964 | 0.841 | 0 |
| 1718726100 | 0.929 | -0.084 | -8.29 | 1.0089999 | 1.0189999 | 0.884 | 0 |
| 1718639700 | 1.0129999 | -0.08 | -7.66 | 1.092 | 1.093 | 0.945 | 0 |
| 1718380500 | 1.097 | 0.15 | 15.23 | 0.938 | 1.114 | 0.908 | 0 |
| 1718294100 | 0.952 | 0.167 | 21.27 | 0.826 | 0.968 | 0.81 | 0 |
| 1718207700 | 0.785 | -0.041 | -4.96 | 0.803 | 0.867 | 0.759 | 0 |
| 1718121300 | 0.826 | 0.079 | 10.58 | 0.6879999 | 0.859 | 0.64 | 0 |
| 1718034900 | 0.747 | -0.037 | -4.72 | 0.766 | 0.862 | 0.73 | 0 |
| 1717775700 | 0.784 | 0.104 | 15.29 | 0.726 | 0.839 | 0.701 | 0 |
| 1717689300 | 0.68 | 0.025 | 3.82 | 0.6879999 | 0.734 | 0.648 | 0 |
| 1717602900 | 0.655 | 0.024 | 3.80 | 0.628 | 0.67 | 0.547 | 0 |
| 1717516500 | 0.631 | 0.124 | 24.46 | 0.549 | 0.663 | 0.549 | 0 |
| 1717430100 | 0.507 | -0.028 | -5.23 | 0.509 | 0.518 | 0.431 | 0 |
| 1717170900 | 0.535 | 0.036 | 7.21 | 0.489 | 0.61 | 0.489 | 0 |
| 1717084500 | 0.499 | -0.061 | -10.89 | 0.5699999 | 0.584 | 0.447 | 0 |
| 1716998100 | 0.56 | -0.122 | -17.89 | 0.61 | 0.641 | 0.52 | 0 |
| 1716911700 | 0.682 | -0.154 | -18.42 | 0.877 | 0.881 | 0.682 | 0 |
| 1716825300 | 0.836 | -0.012 | -1.42 | 0.904 | 0.957 | 0.823 | 0 |
| 1716566100 | 0.848 | -0.26 | -23.47 | 1.023 | 1.037 | 0.825 | 0 |
| 1716479700 | 1.108 | 0.03 | 2.59 | 1.089 | 1.137 | 1.035 | 0 |
| 1716393300 | 1.08 | -0.06 | -5.01 | 1.146 | 1.218 | 1.08 | 0 |
| 1716306900 | 1.137 | 0.05 | 4.70 | 1.139 | 1.2 | 1.075 | 0 |
| 1716220500 | 1.086 | 0.04 | 3.43 | 1.061 | 1.086 | 1.039 | 0 |
| 1715961300 | 1.05 | -0.04 | -3.67 | 1.096 | 1.1259999 | 1.033 | 0 |
| 1715874900 | 1.09 | 0.02 | 1.77 | 1.103 | 1.135 | 1.09 | 0 |
| 1715788500 | 1.071 | -0.02 | -2.01 | 1.092 | 1.152 | 1.05 | 0 |
| 1715702100 | 1.093 | -0.05 | -4.12 | 1.169 | 1.17 | 1.035 | 0 |
| 1715615700 | 1.1399999 | -0.11 | -8.73 | 1.2529999 | 1.254 | 1.104 | 0 |
| 1715356500 | 1.249 | 0.01 | 1.13 | 1.25 | 1.276 | 1.212 | 0 |
| 1715270100 | 1.235 | -0.06 | -4.26 | 1.31 | 1.315 | 1.179 | 0 |
| 1715183700 | 1.29 | 0.02 | 1.57 | 1.288 | 1.317 | 1.234 | 0 |
| 1715097300 | 1.27 | 0.01 | 0.63 | 1.2589999 | 1.302 | 1.224 | 0 |
| 1715010900 | 1.262 | -0.01 | -0.39 | 1.281 | 1.297 | 1.216 | 0 |
| 1714751700 | 1.2669999 | -0.03 | -2.01 | 1.324 | 1.324 | 1.26 | 0 |
| 1714665300 | 1.293 | -0.12 | -8.75 | 1.433 | 1.438 | 1.2629999 | 0 |
| 1714492500 | 1.417 | 0.28 | 25.07 | 1.151 | 1.483 | 1.105 | 0 |
| 1714406100 | 1.133 | -0.08 | -6.75 | 1.202 | 1.205 | 1.108 | 0 |
| 1714146900 | 1.215 | -0.06 | -4.56 | 1.244 | 1.276 | 1.17 | 0 |
| 1714060500 | 1.273 | 0.07 | 6.08 | 1.218 | 1.285 | 1.156 | 0 |
| 1713974100 | 1.2 | -0.12 | -8.95 | 1.321 | 1.349 | 1.152 | 0 |
| 1713887700 | 1.318 | -0.02 | -1.42 | 1.306 | 1.42 | 1.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
