NLBNPIT21910 20241220 160 (P21910)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.047 | 0.0065 | 16.05 | 0.052 | 0.0535 | 0.046 | 0 |
| 1721318100 | 0.0405 | -0.004 | -8.99 | 0.0515 | 0.052 | 0.039 | 0 |
| 1721231700 | 0.0445 | 0.003 | 7.23 | 0.049 | 0.052 | 0.0405 | 0 |
| 1721145300 | 0.0415 | 0.0045 | 12.16 | 0.05 | 0.052 | 0.0415 | 0 |
| 1721058900 | 0.037 | -0.006 | -13.95 | 0.0455 | 0.0485 | 0.0354999 | 0 |
| 1720799700 | 0.0429999 | 0.0069999 | 19.44 | 0.062 | 0.0635 | 0.042 | 0 |
| 1720713300 | 0.036 | 0.0005001 | 1.41 | 0.0445 | 0.045 | 0.0325 | 0 |
| 1720626900 | 0.0354999 | -0.0005 | -1.39 | 0.042 | 0.044 | 0.034 | 0 |
| 1720540500 | 0.036 | -0.0005 | -1.37 | 0.047 | 0.0495 | 0.0354999 | 0 |
| 1720454100 | 0.0365 | -0.003 | -7.59 | 0.0465 | 0.049 | 0.036 | 0 |
| 1720194900 | 0.0395 | -0.0095 | -19.39 | 0.047 | 0.049 | 0.0385 | 0 |
| 1720108500 | 0.049 | 0.0055001 | 12.64 | 0.049 | 0.0545 | 0.0485 | 0 |
| 1720022100 | 0.0434999 | -0.01 | -18.69 | 0.058 | 0.059 | 0.0429999 | 0 |
| 1719935700 | 0.0535 | -0.021 | -28.19 | 0.0805 | 0.0875 | 0.0535 | 0 |
| 1719849300 | 0.0745 | -0.0145 | -16.29 | 0.0945 | 0.096 | 0.0745 | 0 |
| 1719590100 | 0.089 | -0.008 | -8.25 | 0.099 | 0.0995 | 0.0859999 | 0 |
| 1719503700 | 0.097 | -0.0015 | -1.52 | 0.101 | 0.103 | 0.0925 | 0 |
| 1719417300 | 0.0985 | -0.014 | -12.44 | 0.114 | 0.117 | 0.0975 | 0 |
| 1719330900 | 0.1125 | -0.0035 | -3.02 | 0.1265 | 0.1275 | 0.112 | 0 |
| 1719244500 | 0.116 | -0.009 | -7.20 | 0.129 | 0.1305 | 0.1115 | 0 |
| 1718985300 | 0.125 | 0.0005 | 0.40 | 0.132 | 0.137 | 0.122 | 0 |
| 1718898900 | 0.1245 | -0.002 | -1.58 | 0.1255 | 0.1285 | 0.122 | 0 |
| 1718812500 | 0.1265 | 0.0015 | 1.20 | 0.127 | 0.131 | 0.126 | 0 |
| 1718726100 | 0.125 | 0.006 | 5.04 | 0.1235 | 0.1285 | 0.12 | 0 |
| 1718639700 | 0.119 | -0.0195 | -14.08 | 0.139 | 0.145 | 0.118 | 0 |
| 1718380500 | 0.1385 | 0.01 | 7.78 | 0.137 | 0.1414999 | 0.131 | 0 |
| 1718294100 | 0.1285 | -0.015 | -10.45 | 0.1265 | 0.1315 | 0.1135 | 0 |
| 1718207700 | 0.1435 | -0.0285 | -16.57 | 0.1719999 | 0.1734999 | 0.1435 | 0 |
| 1718121300 | 0.1719999 | 0.0239999 | 16.22 | 0.1615 | 0.176 | 0.1595 | 0 |
| 1718034900 | 0.148 | 0.0060001 | 4.23 | 0.153 | 0.1535 | 0.1419999 | 0 |
| 1717775700 | 0.1419999 | -0.0085 | -5.65 | 0.148 | 0.1545 | 0.139 | 0 |
| 1717689300 | 0.1505 | 0.0015 | 1.01 | 0.155 | 0.158 | 0.1485 | 0 |
| 1717602900 | 0.149 | 0.001 | 0.68 | 0.155 | 0.1615 | 0.149 | 0 |
| 1717516500 | 0.148 | 0.0085 | 6.09 | 0.1525 | 0.158 | 0.1475 | 0 |
| 1717430100 | 0.1395 | -0.013 | -8.52 | 0.1505 | 0.151 | 0.134 | 0 |
| 1717170900 | 0.1525 | 0.0035 | 2.35 | 0.151 | 0.1525 | 0.1395 | 0 |
| 1717084500 | 0.149 | -0.001 | -0.67 | 0.1585 | 0.1585 | 0.134 | 0 |
| 1716998100 | 0.15 | 0.001 | 0.67 | 0.1565 | 0.1595 | 0.144 | 0 |
| 1716911700 | 0.149 | -0.005 | -3.25 | 0.1515 | 0.156 | 0.148 | 0 |
| 1716825300 | 0.154 | 0.0095 | 6.57 | 0.152 | 0.1595 | 0.151 | 0 |
| 1716566100 | 0.1445 | -0.006 | -3.99 | 0.163 | 0.165 | 0.1424999 | 0 |
| 1716479700 | 0.1505 | 0.01 | 7.12 | 0.147 | 0.154 | 0.1414999 | 0 |
| 1716393300 | 0.1405 | -0.002 | -1.40 | 0.138 | 0.1435 | 0.136 | 0 |
| 1716306900 | 0.1424999 | -0.0115 | -7.47 | 0.158 | 0.163 | 0.1414999 | 0 |
| 1716220500 | 0.154 | 0.007 | 4.76 | 0.151 | 0.156 | 0.15 | 0 |
| 1715961300 | 0.147 | -0.009 | -5.77 | 0.1605 | 0.1655 | 0.1465 | 0 |
| 1715874900 | 0.156 | 0 | 0.00 | 0.161 | 0.168 | 0.1525 | 0 |
| 1715788500 | 0.156 | 0.007 | 4.70 | 0.156 | 0.1625 | 0.146 | 0 |
| 1715702100 | 0.149 | -0.014 | -8.59 | 0.1695 | 0.1724999 | 0.1485 | 0 |
| 1715615700 | 0.163 | -0.0125 | -7.12 | 0.1785 | 0.179 | 0.1575 | 0 |
| 1715356500 | 0.1755 | 0.008 | 4.78 | 0.1705 | 0.179 | 0.1665 | 0 |
| 1715270100 | 0.1675 | 0.003 | 1.82 | 0.1705 | 0.177 | 0.1625 | 0 |
| 1715183700 | 0.1645 | 0.012 | 7.87 | 0.163 | 0.182 | 0.162 | 0 |
| 1715097300 | 0.1525 | 0.0055 | 3.74 | 0.15 | 0.161 | 0.148 | 0 |
| 1715010900 | 0.147 | -0.011 | -6.96 | 0.1565 | 0.1565 | 0.1395 | 0 |
| 1714751700 | 0.158 | -0.0035 | -2.17 | 0.1635 | 0.168 | 0.1475 | 0 |
| 1714665300 | 0.1615 | 0.009 | 5.90 | 0.163 | 0.1695 | 0.1535 | 0 |
| 1714492500 | 0.1525 | 0.007 | 4.81 | 0.149 | 0.1605 | 0.1424999 | 0 |
| 1714406100 | 0.1455 | -0.0415 | -22.19 | 0.178 | 0.1795 | 0.14 | 0 |
| 1714146900 | 0.187 | -0.015 | -7.43 | 0.184 | 0.2 | 0.184 | 0 |
| 1714060500 | 0.202 | -0.0165 | -7.55 | 0.2225 | 0.229 | 0.2005 | 0 |
| 1713974100 | 0.2185 | -0.063 | -22.38 | 0.2155 | 0.2295 | 0.2025 | 0 |
| 1713887700 | 0.2814999 | -0.0335 | -10.63 | 0.312 | 0.314 | 0.2805 | 0 |
| 1713801300 | 0.315 | 0.0455 | 16.88 | 0.2965 | 0.325 | 0.2955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
