NLBNPIT218W7 20241220 260 (P218W7)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.1525 | -0.024 | -13.60 | 0.183 | 0.1965 | 0.151 | 0 |
| 1721922900 | 0.1765 | 0.015 | 9.29 | 0.164 | 0.189 | 0.145 | 2500 |
| 1721836500 | 0.1615 | -0.1545 | -48.89 | 0.213 | 0.226 | 0.156 | 0 |
| 1721750100 | 0.316 | 0.01 | 3.27 | 0.3459999 | 0.359 | 0.304 | 0 |
| 1721663700 | 0.306 | 0.0225001 | 7.94 | 0.2925 | 0.334 | 0.2925 | 0 |
| 1721404500 | 0.2834999 | -0.0675 | -19.23 | 0.334 | 0.339 | 0.2834999 | 0 |
| 1721318100 | 0.351 | 0.014 | 4.15 | 0.334 | 0.357 | 0.325 | 0 |
| 1721231700 | 0.337 | -0.014 | -3.99 | 0.368 | 0.378 | 0.337 | 0 |
| 1721145300 | 0.351 | -0.058 | -14.18 | 0.385 | 0.389 | 0.319 | 0 |
| 1721058900 | 0.4089999 | 0.0789999 | 23.94 | 0.4069999 | 0.425 | 0.376 | 0 |
| 1720799700 | 0.33 | -0.078 | -19.12 | 0.2635 | 0.342 | 0.2595 | 0 |
| 1720713300 | 0.4079999 | 0.0029999 | 0.74 | 0.417 | 0.459 | 0.403 | 0 |
| 1720626900 | 0.405 | 0.018 | 4.65 | 0.424 | 0.436 | 0.388 | 0 |
| 1720540500 | 0.387 | 0.015 | 4.03 | 0.359 | 0.388 | 0.3479999 | 0 |
| 1720454100 | 0.372 | 0.041 | 12.39 | 0.341 | 0.372 | 0.311 | 0 |
| 1720194900 | 0.331 | -0.004 | -1.19 | 0.351 | 0.367 | 0.308 | 0 |
| 1720108500 | 0.335 | 0.037 | 12.42 | 0.337 | 0.338 | 0.309 | 0 |
| 1720022100 | 0.298 | 0.062 | 26.27 | 0.2535 | 0.335 | 0.2485 | 0 |
| 1719935700 | 0.236 | 0.0785 | 49.84 | 0.162 | 0.2445 | 0.148 | 0 |
| 1719849300 | 0.1575 | 0.034 | 27.53 | 0.1235 | 0.1575 | 0.121 | 0 |
| 1719590100 | 0.1235 | 0.018 | 17.06 | 0.122 | 0.129 | 0.1205 | 0 |
| 1719503700 | 0.1055 | 0.0105 | 11.05 | 0.1105 | 0.1155 | 0.1 | 1000 |
| 1719417300 | 0.095 | 0.016 | 20.25 | 0.088 | 0.0965 | 0.0845 | 0 |
| 1719330900 | 0.079 | 0.002 | 2.60 | 0.0805 | 0.0845 | 0.0709999 | 0 |
| 1719244500 | 0.077 | 0.0025 | 3.36 | 0.0815 | 0.0895 | 0.0735 | 0 |
| 1718985300 | 0.0745 | -0.0035 | -4.49 | 0.081 | 0.083 | 0.073 | 0 |
| 1718898900 | 0.078 | -0.01 | -11.36 | 0.089 | 0.091 | 0.0755 | 0 |
| 1718812500 | 0.088 | 0.0085 | 10.69 | 0.088 | 0.091 | 0.0864999 | 0 |
| 1718726100 | 0.0795 | -0.0025 | -3.05 | 0.095 | 0.0955 | 0.078 | 0 |
| 1718639700 | 0.082 | 0.0075 | 10.07 | 0.074 | 0.0855 | 0.0695 | 0 |
| 1718380500 | 0.0745 | -0.0105 | -12.35 | 0.092 | 0.099 | 0.0735 | 0 |
| 1718294100 | 0.085 | 0.0135001 | 18.88 | 0.0985 | 0.107 | 0.0815 | 0 |
| 1718207700 | 0.0714999 | 0.0149999 | 26.55 | 0.064 | 0.0714999 | 0.0585 | 0 |
| 1718121300 | 0.0565 | -0.0125 | -18.12 | 0.06 | 0.0735 | 0.0565 | 0 |
| 1718034900 | 0.069 | -0.0045 | -6.12 | 0.077 | 0.0785 | 0.0685 | 0 |
| 1717775700 | 0.0735 | 0.0075 | 11.36 | 0.0785 | 0.081 | 0.072 | 0 |
| 1717689300 | 0.066 | -0.001 | -1.49 | 0.073 | 0.0745 | 0.0645 | 0 |
| 1717602900 | 0.067 | -0.0025 | -3.60 | 0.074 | 0.077 | 0.0635 | 0 |
| 1717516500 | 0.0695 | -0.0075 | -9.74 | 0.077 | 0.08 | 0.067 | 0 |
| 1717430100 | 0.077 | 0.004 | 5.48 | 0.081 | 0.0875 | 0.076 | 0 |
| 1717170900 | 0.073 | -0.003 | -3.95 | 0.0835 | 0.088 | 0.0725 | 0 |
| 1717084500 | 0.076 | 0.0050001 | 7.04 | 0.076 | 0.0875 | 0.074 | 1000 |
| 1716998100 | 0.0709999 | -0.003 | -4.05 | 0.0775 | 0.079 | 0.0704999 | 0 |
| 1716911700 | 0.074 | -0.008 | -9.76 | 0.083 | 0.0859999 | 0.07 | 0 |
| 1716825300 | 0.082 | 0.0025 | 3.14 | 0.0835 | 0.0845 | 0.0785 | 0 |
| 1716566100 | 0.0795 | 0.003 | 3.92 | 0.0775 | 0.081 | 0.0735 | 0 |
| 1716479700 | 0.0765 | -0.0085 | -10.00 | 0.0905 | 0.095 | 0.0745 | 0 |
| 1716393300 | 0.085 | 0.007 | 8.97 | 0.1019999 | 0.103 | 0.085 | 0 |
| 1716306900 | 0.078 | 0.0075001 | 10.64 | 0.076 | 0.083 | 0.0725 | 0 |
| 1716220500 | 0.0704999 | -0.007 | -9.03 | 0.0835 | 0.0859999 | 0.07 | 0 |
| 1715961300 | 0.0775 | 0.0075 | 10.71 | 0.077 | 0.0785 | 0.0675 | 0 |
| 1715874900 | 0.07 | -0.002 | -2.78 | 0.0765 | 0.078 | 0.0655 | 0 |
| 1715788500 | 0.072 | -0.011 | -13.25 | 0.0855 | 0.093 | 0.0704999 | 0 |
| 1715702100 | 0.083 | 0.018 | 27.69 | 0.0714999 | 0.083 | 0.0695 | 0 |
| 1715615700 | 0.065 | 0.0035 | 5.69 | 0.0645 | 0.07 | 0.064 | 0 |
| 1715356500 | 0.0615 | -0.0085 | -12.14 | 0.075 | 0.0775 | 0.0605 | 0 |
| 1715270100 | 0.07 | -0.008 | -10.26 | 0.0815 | 0.084 | 0.07 | 0 |
| 1715183700 | 0.078 | -0.013 | -14.29 | 0.0925 | 0.093 | 0.0725 | 0 |
| 1715097300 | 0.091 | -0.013 | -12.50 | 0.1125 | 0.1145 | 0.09 | 0 |
| 1715010900 | 0.104 | 0.0075 | 7.77 | 0.107 | 0.116 | 0.103 | 0 |
| 1714751700 | 0.0965 | -0.003 | -3.02 | 0.1065 | 0.1105 | 0.0945 | 0 |
| 1714665300 | 0.0995 | -0.0185 | -15.68 | 0.11 | 0.121 | 0.0945 | 0 |
| 1714492500 | 0.118 | -0.0365 | -23.62 | 0.157 | 0.1615 | 0.1165 | 0 |
| 1714406100 | 0.1545 | 0.078 | 101.96 | 0.0915 | 0.1545 | 0.0905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
