NLBNPIT218J4 20240920 25 (P218J4)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 0.2525 | 0.0065 | 2.64 | 0.2685 | 0.269 | 0.223 | 0 |
| 1721231700 | 0.246 | 0.0295 | 13.63 | 0.23 | 0.251 | 0.2095 | 0 |
| 1721145300 | 0.2165 | -0.004 | -1.81 | 0.229 | 0.244 | 0.215 | 0 |
| 1721058900 | 0.2205 | -0.0195 | -8.13 | 0.25 | 0.2515 | 0.2025 | 0 |
| 1720799700 | 0.24 | -0.0025 | -1.03 | 0.247 | 0.254 | 0.23 | 0 |
| 1720713300 | 0.2425 | -0.0015 | -0.61 | 0.2485 | 0.249 | 0.231 | 0 |
| 1720626900 | 0.244 | -0.0425 | -14.83 | 0.2849999 | 0.2905 | 0.244 | 0 |
| 1720540500 | 0.2865 | -0.0155 | -5.13 | 0.311 | 0.314 | 0.2475 | 0 |
| 1720454100 | 0.302 | 0.0185001 | 6.53 | 0.2829999 | 0.304 | 0.265 | 0 |
| 1720194900 | 0.2834999 | 0.0269999 | 10.53 | 0.24 | 0.289 | 0.238 | 0 |
| 1720108500 | 0.2565 | -0.0365 | -12.46 | 0.2805 | 0.2885 | 0.2555 | 0 |
| 1720022100 | 0.293 | -0.061 | -17.23 | 0.343 | 0.3479999 | 0.288 | 0 |
| 1719935700 | 0.354 | 0.02 | 5.99 | 0.321 | 0.37 | 0.297 | 0 |
| 1719849300 | 0.334 | -0.02 | -5.65 | 0.351 | 0.36 | 0.327 | 0 |
| 1719590100 | 0.354 | -0.017 | -4.58 | 0.38 | 0.384 | 0.332 | 0 |
| 1719503700 | 0.371 | 0.005 | 1.37 | 0.375 | 0.379 | 0.35 | 0 |
| 1719417300 | 0.366 | 0.012 | 3.39 | 0.368 | 0.38 | 0.337 | 0 |
| 1719330900 | 0.354 | 0.051 | 16.83 | 0.319 | 0.382 | 0.319 | 0 |
| 1719244500 | 0.303 | 0.002 | 0.66 | 0.307 | 0.32 | 0.2905 | 0 |
| 1718985300 | 0.301 | 0.014 | 4.88 | 0.296 | 0.318 | 0.2824999 | 0 |
| 1718898900 | 0.287 | -0.0095 | -3.20 | 0.306 | 0.318 | 0.2854999 | 0 |
| 1718812500 | 0.2965 | -0.0195 | -6.17 | 0.319 | 0.321 | 0.29 | 0 |
| 1718726100 | 0.316 | -0.053 | -14.36 | 0.359 | 0.359 | 0.307 | 0 |
| 1718639700 | 0.369 | -0.047 | -11.30 | 0.439 | 0.443 | 0.369 | 0 |
| 1718380500 | 0.416 | 0.096 | 30.00 | 0.322 | 0.421 | 0.322 | 0 |
| 1718294100 | 0.32 | 0.0335 | 11.69 | 0.3 | 0.321 | 0.2805 | 0 |
| 1718207700 | 0.2865 | 0.038 | 15.29 | 0.2525 | 0.306 | 0.252 | 0 |
| 1718121300 | 0.2485 | 0.0430001 | 20.92 | 0.199 | 0.264 | 0.193 | 0 |
| 1718034900 | 0.2054999 | -0.005 | -2.38 | 0.21 | 0.2195 | 0.1895 | 0 |
| 1717775700 | 0.2105 | -0.0205 | -8.87 | 0.241 | 0.243 | 0.2075 | 0 |
| 1717689300 | 0.231 | 0.0025 | 1.09 | 0.2025 | 0.249 | 0.1995 | 0 |
| 1717602900 | 0.2285 | -0.003 | -1.30 | 0.2335 | 0.2435 | 0.214 | 0 |
| 1717516500 | 0.2315 | 0.0175 | 8.18 | 0.2205 | 0.24 | 0.2155 | 0 |
| 1717430100 | 0.214 | -0.0255 | -10.65 | 0.234 | 0.235 | 0.199 | 0 |
| 1717170900 | 0.2395 | -0.03 | -11.13 | 0.2725 | 0.2735 | 0.2295 | 0 |
| 1717084500 | 0.2695 | -0.004 | -1.46 | 0.291 | 0.2925 | 0.254 | 0 |
| 1716998100 | 0.2735 | 0.028 | 11.41 | 0.2545 | 0.2955 | 0.249 | 0 |
| 1716911700 | 0.2455 | 0.009 | 3.81 | 0.2455 | 0.2525 | 0.23 | 0 |
| 1716825300 | 0.2365 | -0.015 | -5.96 | 0.2505 | 0.255 | 0.234 | 0 |
| 1716566100 | 0.2515 | 0.006 | 2.44 | 0.2505 | 0.2625 | 0.2385 | 0 |
| 1716479700 | 0.2455 | -0.0085 | -3.35 | 0.258 | 0.269 | 0.2345 | 0 |
| 1716393300 | 0.254 | -0.006 | -2.31 | 0.26 | 0.26 | 0.23 | 0 |
| 1716306900 | 0.26 | 0.002 | 0.78 | 0.27 | 0.2824999 | 0.2435 | 0 |
| 1716220500 | 0.258 | -0.019 | -6.86 | 0.291 | 0.292 | 0.246 | 0 |
| 1715961300 | 0.277 | -0.0035 | -1.25 | 0.3 | 0.3 | 0.269 | 0 |
| 1715874900 | 0.2805 | -0.0495 | -15.00 | 0.337 | 0.337 | 0.2755 | 0 |
| 1715788500 | 0.33 | -0.039 | -10.57 | 0.371 | 0.371 | 0.329 | 0 |
| 1715702100 | 0.369 | 0.004 | 1.10 | 0.381 | 0.384 | 0.366 | 0 |
| 1715615700 | 0.365 | 0.057 | 18.51 | 0.31 | 0.381 | 0.306 | 0 |
| 1715356500 | 0.308 | -0.049 | -13.73 | 0.326 | 0.327 | 0.292 | 0 |
| 1715270100 | 0.357 | -0.004 | -1.11 | 0.367 | 0.395 | 0.356 | 0 |
| 1715183700 | 0.361 | -0.046 | -11.30 | 0.377 | 0.381 | 0.331 | 0 |
| 1715097300 | 0.4069999 | 0.062 | 17.97 | 0.341 | 0.4069999 | 0.34 | 0 |
| 1715010900 | 0.3449999 | -0.049 | -12.44 | 0.387 | 0.396 | 0.3449999 | 0 |
| 1714751700 | 0.394 | -0.012 | -2.96 | 0.422 | 0.422 | 0.382 | 0 |
| 1714665300 | 0.406 | 0.009 | 2.27 | 0.412 | 0.424 | 0.385 | 0 |
| 1714492500 | 0.397 | 0.026 | 7.01 | 0.382 | 0.399 | 0.352 | 0 |
| 1714406100 | 0.371 | -0.02 | -5.12 | 0.391 | 0.397 | 0.371 | 0 |
| 1714146900 | 0.391 | -0.027 | -6.46 | 0.419 | 0.435 | 0.386 | 0 |
| 1714060500 | 0.418 | 0.039 | 10.29 | 0.383 | 0.455 | 0.382 | 0 |
| 1713974100 | 0.379 | 0.012 | 3.27 | 0.354 | 0.379 | 0.349 | 0 |
| 1713887700 | 0.367 | -0.037 | -9.16 | 0.393 | 0.402 | 0.364 | 0 |
| 1713801300 | 0.404 | -0.002 | -0.49 | 0.383 | 0.419 | 0.383 | 0 |
| 1713542100 | 0.406 | 0.02 | 5.18 | 0.398 | 0.4069999 | 0.374 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
