NLBNPIT217Z2 20241220 38000 (P217Z2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.0185 | -0.0005 | -2.63 | 0.0185 | 0.02 | 0.018 | 0 |
| 1721922900 | 0.019 | -0.009 | -32.14 | 0.0225 | 0.0225 | 0.0175 | 0 |
| 1721836500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.029 | 0.0235 | 0 |
| 1721750100 | 0.029 | -0.002 | -6.45 | 0.032 | 0.0335 | 0.0285 | 0 |
| 1721663700 | 0.031 | 0.007 | 29.17 | 0.025 | 0.032 | 0.025 | 0 |
| 1721404500 | 0.024 | -0.006 | -20.00 | 0.029 | 0.029 | 0.024 | 0 |
| 1721318100 | 0.03 | 0.0035 | 13.21 | 0.0265 | 0.0325 | 0.026 | 0 |
| 1721231700 | 0.0265 | 0.0005 | 1.92 | 0.026 | 0.0275 | 0.0245 | 0 |
| 1721145300 | 0.026 | 0 | 0.00 | 0.024 | 0.026 | 0.0214999 | 0 |
| 1721058900 | 0.026 | -0.005 | -16.13 | 0.0285 | 0.029 | 0.0254999 | 0 |
| 1720799700 | 0.031 | 0.0035 | 12.73 | 0.0275 | 0.0315 | 0.0275 | 0 |
| 1720713300 | 0.0275 | 0.0005 | 1.85 | 0.028 | 0.029 | 0.026 | 0 |
| 1720626900 | 0.027 | 0.0065 | 31.71 | 0.0205 | 0.027 | 0.0205 | 0 |
| 1720540500 | 0.0205 | -0.003 | -12.77 | 0.0225 | 0.024 | 0.0205 | 0 |
| 1720454100 | 0.0235 | 0 | 0.00 | 0.018 | 0.029 | 0.018 | 0 |
| 1720194900 | 0.0235 | -0.003 | -11.32 | 0.0265 | 0.029 | 0.0225 | 0 |
| 1720108500 | 0.0265 | 0.003 | 12.77 | 0.0235 | 0.0265 | 0.023 | 0 |
| 1720022100 | 0.0235 | 0.0045 | 23.68 | 0.0214999 | 0.0245 | 0.02 | 0 |
| 1719935700 | 0.019 | -0.004 | -17.39 | 0.022 | 0.022 | 0.0185 | 0 |
| 1719849300 | 0.023 | 0.004 | 21.05 | 0.0205 | 0.0245 | 0.02 | 0 |
| 1719590100 | 0.019 | -0.003 | -13.64 | 0.0225 | 0.023 | 0.019 | 0 |
| 1719503700 | 0.022 | -0.005 | -18.52 | 0.027 | 0.0275 | 0.0214999 | 0 |
| 1719417300 | 0.027 | -0.0025 | -8.47 | 0.031 | 0.0315 | 0.0254999 | 0 |
| 1719330900 | 0.0295 | -0.003 | -9.23 | 0.0305 | 0.032 | 0.0285 | 0 |
| 1719244500 | 0.0325 | 0.0075 | 30.00 | 0.0265 | 0.0325 | 0.0265 | 0 |
| 1718985300 | 0.025 | -0.0045 | -15.25 | 0.029 | 0.03 | 0.024 | 0 |
| 1718898900 | 0.0295 | 0.0055 | 22.92 | 0.0245 | 0.0295 | 0.0235 | 0 |
| 1718812500 | 0.024 | -0.001 | -4.00 | 0.025 | 0.027 | 0.0235 | 0 |
| 1718726100 | 0.025 | 0.0025 | 11.11 | 0.024 | 0.0265 | 0.024 | 0 |
| 1718639700 | 0.0225 | 0.0025 | 12.50 | 0.021 | 0.0225 | 0.0195 | 0 |
| 1718380500 | 0.02 | -0.0065 | -24.53 | 0.0265 | 0.027 | 0.0185 | 0 |
| 1718294100 | 0.0265 | -0.012 | -31.17 | 0.0365 | 0.037 | 0.026 | 0 |
| 1718207700 | 0.0385 | 0.0075 | 24.19 | 0.0315 | 0.0385 | 0.0315 | 0 |
| 1718121300 | 0.031 | -0.0095 | -23.46 | 0.042 | 0.0425 | 0.029 | 0 |
| 1718034900 | 0.0405 | -0.0045 | -10.00 | 0.042 | 0.042 | 0.037 | 0 |
| 1717775700 | 0.045 | -0.004 | -8.16 | 0.048 | 0.05 | 0.041 | 0 |
| 1717689300 | 0.049 | 0.0060001 | 13.95 | 0.045 | 0.049 | 0.0425 | 0 |
| 1717602900 | 0.0429999 | 0.0034999 | 8.86 | 0.0415 | 0.048 | 0.041 | 0 |
| 1717516500 | 0.0395 | -0.008 | -16.84 | 0.046 | 0.046 | 0.0375 | 0 |
| 1717430100 | 0.0475 | 0.005 | 11.76 | 0.0485 | 0.0509999 | 0.046 | 0 |
| 1717170900 | 0.0425 | -0.0005 | -1.16 | 0.045 | 0.045 | 0.0405 | 0 |
| 1717084500 | 0.0429999 | 0.0054999 | 14.67 | 0.0345 | 0.0429999 | 0.0345 | 0 |
| 1716998100 | 0.0375 | -0.01 | -21.05 | 0.0445 | 0.047 | 0.0375 | 0 |
| 1716911700 | 0.0475 | -0.002 | -4.04 | 0.05 | 0.0535 | 0.0455 | 0 |
| 1716825300 | 0.0495 | 0.005 | 11.24 | 0.0434999 | 0.0495 | 0.0434999 | 0 |
| 1716566100 | 0.0445 | -0.001 | -2.20 | 0.0395 | 0.0455 | 0.0395 | 0 |
| 1716479700 | 0.0455 | -0.0005 | -1.09 | 0.046 | 0.0485 | 0.0434999 | 0 |
| 1716393300 | 0.046 | -0.0035 | -7.07 | 0.0495 | 0.0495 | 0.0445 | 0 |
| 1716306900 | 0.0495 | -0.0065 | -11.61 | 0.054 | 0.054 | 0.0455 | 0 |
| 1716220500 | 0.056 | -0.0035 | -5.88 | 0.064 | 0.065 | 0.056 | 0 |
| 1715961300 | 0.0595 | -0.001 | -1.65 | 0.058 | 0.0615 | 0.058 | 0 |
| 1715874900 | 0.0605 | 0.0005 | 0.83 | 0.0615 | 0.0625 | 0.058 | 0 |
| 1715788500 | 0.06 | 0.0035 | 6.19 | 0.0585 | 0.0615 | 0.0565 | 0 |
| 1715702100 | 0.0565 | 0.0085 | 17.71 | 0.047 | 0.0565 | 0.047 | 0 |
| 1715615700 | 0.048 | 0.0035 | 7.87 | 0.046 | 0.048 | 0.044 | 0 |
| 1715356500 | 0.0445 | 0.0055 | 14.10 | 0.0395 | 0.047 | 0.0395 | 0 |
| 1715270100 | 0.039 | 0.0025 | 6.85 | 0.036 | 0.039 | 0.034 | 0 |
| 1715183700 | 0.0365 | -0.0025 | -6.41 | 0.038 | 0.039 | 0.034 | 0 |
| 1715097300 | 0.039 | 0.0035001 | 9.86 | 0.037 | 0.041 | 0.036 | 0 |
| 1715010900 | 0.0354999 | 0.0044999 | 14.52 | 0.031 | 0.0365 | 0.031 | 0 |
| 1714751700 | 0.031 | -0.0045 | -12.68 | 0.0365 | 0.037 | 0.0295 | 0 |
| 1714665300 | 0.0354999 | -0.0005 | -1.39 | 0.036 | 0.0385 | 0.035 | 0 |
| 1714492500 | 0.036 | -0.01 | -21.74 | 0.045 | 0.0465 | 0.0354999 | 0 |
| 1714406100 | 0.046 | 0 | 0.00 | 0.0485 | 0.049 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
