NLBNPIT217F4 20991231 132.03 (P217F4)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.615 | -0.03 | -1.82 | 1.615 | 1.66 | 1.535 | 0 |
| 1721922900 | 1.645 | -0.13 | -7.06 | 1.625 | 1.655 | 1.375 | 0 |
| 1721836500 | 1.77 | -0.05 | -2.48 | 1.88 | 1.905 | 1.595 | 0 |
| 1721750100 | 1.815 | 0.08 | 4.31 | 1.785 | 1.885 | 1.735 | 0 |
| 1721663700 | 1.74 | 0.28 | 19.42 | 1.52 | 1.775 | 1.52 | 0 |
| 1721404500 | 1.457 | -0.11 | -7.20 | 1.535 | 1.535 | 1.422 | 0 |
| 1721318100 | 1.57 | 0.1 | 6.51 | 1.51 | 1.6399999 | 1.51 | 0 |
| 1721231700 | 1.474 | 0.09 | 6.27 | 1.425 | 1.53 | 1.365 | 0 |
| 1721145300 | 1.387 | 0.01 | 0.51 | 1.32 | 1.417 | 1.2509999 | 0 |
| 1721058900 | 1.3799999 | -0.05 | -3.70 | 1.331 | 1.442 | 1.256 | 0 |
| 1720799700 | 1.433 | 0.08 | 6.07 | 1.369 | 1.448 | 1.347 | 0 |
| 1720713300 | 1.351 | 0.01 | 1.12 | 1.411 | 1.421 | 1.2669999 | 0 |
| 1720626900 | 1.336 | 0.2 | 17.71 | 1.17 | 1.336 | 1.1419999 | 0 |
| 1720540500 | 1.135 | -0.23 | -16.54 | 1.338 | 1.338 | 1.11 | 0 |
| 1720454100 | 1.36 | 0 | 0.22 | 1.183 | 1.54 | 1.183 | 0 |
| 1720194900 | 1.357 | -0.12 | -7.94 | 1.5049999 | 1.575 | 1.278 | 0 |
| 1720108500 | 1.474 | 0.18 | 13.56 | 1.355 | 1.494 | 1.338 | 0 |
| 1720022100 | 1.298 | 0.25 | 23.97 | 1.174 | 1.357 | 1.119 | 0 |
| 1719935700 | 1.047 | -0.18 | -14.39 | 1.19 | 1.19 | 0.963 | 0 |
| 1719849300 | 1.223 | 0.41 | 50.99 | 1.272 | 1.272 | 1.084 | 0 |
| 1719590100 | 0.81 | -0.02 | -2.41 | 0.862 | 0.916 | 0.745 | 0 |
| 1719503700 | 0.83 | -0.033 | -3.82 | 0.918 | 0.928 | 0.8 | 0 |
| 1719417300 | 0.863 | -0.059 | -6.40 | 1.0029999 | 1.025 | 0.782 | 0 |
| 1719330900 | 0.922 | -0.151 | -14.07 | 1.065 | 1.085 | 0.895 | 0 |
| 1719244500 | 1.073 | 0.33 | 43.64 | 0.749 | 1.073 | 0.749 | 0 |
| 1718985300 | 0.747 | -0.175 | -18.98 | 1.036 | 1.058 | 0.64 | 0 |
| 1718898900 | 0.922 | 0.074 | 8.73 | 0.867 | 0.955 | 0.845 | 0 |
| 1718812500 | 0.848 | -0.009 | -1.05 | 0.91 | 0.974 | 0.81 | 0 |
| 1718726100 | 0.857 | 0.133 | 18.37 | 0.838 | 0.922 | 0.783 | 10000 |
| 1718639700 | 0.724 | 0.173 | 31.40 | 0.649 | 0.773 | 0.514 | 0 |
| 1718380500 | 0.551 | -0.307 | -35.78 | 0.931 | 0.931 | 0.356 | 10000 |
| 1718294100 | 0.858 | -0.459 | -34.85 | 1.222 | 1.2669999 | 0.808 | 0 |
| 1718207700 | 1.317 | 0.12 | 9.93 | 1.234 | 1.347 | 1.234 | 0 |
| 1718121300 | 1.198 | -0.33 | -21.70 | 1.55 | 1.575 | 1.089 | 0 |
| 1718034900 | 1.53 | -0.25 | -13.80 | 1.6299999 | 1.6299999 | 1.458 | 0 |
| 1717775700 | 1.775 | 0.01 | 0.85 | 1.76 | 1.86 | 1.665 | 0 |
| 1717689300 | 1.76 | 0.24 | 15.41 | 1.59 | 1.795 | 1.454 | 0 |
| 1717602900 | 1.525 | -0.06 | -3.48 | 1.65 | 1.65 | 1.495 | 0 |
| 1717516500 | 1.58 | -0.38 | -19.39 | 1.93 | 1.93 | 1.5049999 | 0 |
| 1717430100 | 1.96 | 0.05 | 2.89 | 2.06 | 2.075 | 1.93 | 0 |
| 1717170900 | 1.905 | -0.01 | -0.52 | 1.93 | 1.97 | 1.86 | 0 |
| 1717084500 | 1.915 | 0.22 | 12.65 | 1.625 | 1.915 | 1.625 | 0 |
| 1716998100 | 1.7 | -0.22 | -11.46 | 1.88 | 1.92 | 1.655 | 0 |
| 1716911700 | 1.92 | 0.07 | 3.50 | 1.875 | 1.965 | 1.86 | 0 |
| 1716825300 | 1.855 | -0.02 | -1.07 | 1.85 | 1.87 | 1.805 | 0 |
| 1716566100 | 1.875 | -0.03 | -1.32 | 1.715 | 1.88 | 1.715 | 0 |
| 1716479700 | 1.9 | 0 | 0.26 | 1.92 | 1.955 | 1.83 | 0 |
| 1716393300 | 1.895 | -0.07 | -3.32 | 2.02 | 2.02 | 1.89 | 0 |
| 1716306900 | 1.96 | -0.06 | -2.73 | 1.925 | 1.965 | 1.845 | 6800 |
| 1716220500 | 2.015 | 0.01 | 0.50 | 2.065 | 2.08 | 2 | 0 |
| 1715961300 | 2.005 | 0.13 | 6.93 | 1.85 | 2.015 | 1.85 | 0 |
| 1715874900 | 1.875 | -0.07 | -3.60 | 1.97 | 1.97 | 1.855 | 0 |
| 1715788500 | 1.945 | 0.08 | 4.01 | 1.9 | 1.975 | 1.85 | 0 |
| 1715702100 | 1.87 | 0.17 | 9.68 | 1.695 | 1.895 | 1.695 | 0 |
| 1715615700 | 1.705 | 0.04 | 2.10 | 1.71 | 1.745 | 1.655 | 0 |
| 1715356500 | 1.67 | 0.08 | 4.70 | 1.59 | 1.72 | 1.59 | 0 |
| 1715270100 | 1.595 | -0.09 | -5.06 | 1.69 | 1.695 | 1.53 | 0 |
| 1715183700 | 1.68 | -0.01 | -0.59 | 1.72 | 1.77 | 1.59 | 0 |
| 1715097300 | 1.69 | 0.31 | 22.73 | 1.472 | 1.705 | 1.472 | 10000 |
| 1715010900 | 1.377 | 0.14 | 11.32 | 1.281 | 1.3919999 | 1.224 | 0 |
| 1714751700 | 1.237 | -0.13 | -9.31 | 1.436 | 1.481 | 1.172 | 0 |
| 1714665300 | 1.364 | 0.09 | 6.90 | 1.351 | 1.438 | 1.309 | 0 |
| 1714492500 | 1.276 | -0.19 | -12.90 | 1.442 | 1.477 | 1.262 | 0 |
| 1714406100 | 1.465 | -0.07 | -4.56 | 1.61 | 1.655 | 1.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
