NLBNPIT216B5 20241220 100 (P216B5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.076 | 0.002 | 2.70 | 0.078 | 0.0795 | 0.0714999 | 0 |
| 1719503700 | 0.074 | 0.0155 | 26.50 | 0.078 | 0.0815 | 0.074 | 0 |
| 1719417300 | 0.0585 | 0.01 | 20.62 | 0.0535 | 0.063 | 0.0525 | 0 |
| 1719330900 | 0.0485 | -0.002 | -3.96 | 0.054 | 0.0565 | 0.0485 | 0 |
| 1719244500 | 0.0505 | -0.0035 | -6.48 | 0.061 | 0.0615 | 0.05 | 0 |
| 1718985300 | 0.054 | -0.0015 | -2.70 | 0.06 | 0.0625 | 0.053 | 0 |
| 1718898900 | 0.0555 | -0.0085 | -13.28 | 0.063 | 0.0635 | 0.054 | 0 |
| 1718812500 | 0.064 | 0.006 | 10.34 | 0.0625 | 0.0685 | 0.0625 | 0 |
| 1718726100 | 0.058 | 0.006 | 11.54 | 0.0555 | 0.0595 | 0.0545 | 0 |
| 1718639700 | 0.052 | 0.0045 | 9.47 | 0.0535 | 0.057 | 0.0515 | 0 |
| 1718380500 | 0.0475 | 0.0065 | 15.85 | 0.047 | 0.0515 | 0.044 | 0 |
| 1718294100 | 0.041 | 0.001 | 2.50 | 0.0445 | 0.048 | 0.0395 | 0 |
| 1718207700 | 0.04 | 0.001 | 2.56 | 0.0445 | 0.047 | 0.04 | 0 |
| 1718121300 | 0.039 | -0.0035 | -8.24 | 0.0445 | 0.048 | 0.038 | 0 |
| 1718034900 | 0.0425 | 0.0055 | 14.86 | 0.0434999 | 0.0455 | 0.041 | 0 |
| 1717775700 | 0.037 | 0.0015001 | 4.23 | 0.041 | 0.045 | 0.037 | 0 |
| 1717689300 | 0.0354999 | -0.0045 | -11.25 | 0.042 | 0.0425 | 0.0354999 | 0 |
| 1717602900 | 0.04 | -0.0055 | -12.09 | 0.0495 | 0.052 | 0.0395 | 0 |
| 1717516500 | 0.0455 | 0.005 | 12.35 | 0.047 | 0.054 | 0.0455 | 0 |
| 1717430100 | 0.0405 | -0.003 | -6.90 | 0.0525 | 0.057 | 0.0405 | 0 |
| 1717170900 | 0.0434999 | -0.002 | -4.40 | 0.046 | 0.0485 | 0.035 | 0 |
| 1717084500 | 0.0455 | -0.001 | -2.15 | 0.048 | 0.049 | 0.041 | 0 |
| 1716998100 | 0.0465 | 0.0045 | 10.71 | 0.0445 | 0.0525 | 0.044 | 0 |
| 1716911700 | 0.042 | 0.007 | 20.00 | 0.0345 | 0.0429999 | 0.033 | 0 |
| 1716825300 | 0.035 | 0.004 | 12.90 | 0.0354999 | 0.0395 | 0.0345 | 0 |
| 1716566100 | 0.031 | -0.0025 | -7.46 | 0.038 | 0.0405 | 0.029 | 0 |
| 1716479700 | 0.0335 | -0.0045 | -11.84 | 0.0395 | 0.0434999 | 0.033 | 0 |
| 1716393300 | 0.038 | -0.014 | -26.92 | 0.0509999 | 0.0545 | 0.0354999 | 0 |
| 1716306900 | 0.052 | 0.002 | 4.00 | 0.0535 | 0.0575 | 0.049 | 0 |
| 1716220500 | 0.05 | -0.008 | -13.79 | 0.0605 | 0.064 | 0.049 | 0 |
| 1715961300 | 0.058 | -0.0045 | -7.20 | 0.063 | 0.067 | 0.058 | 0 |
| 1715874900 | 0.0625 | -0.0095 | -13.19 | 0.07 | 0.0725 | 0.0625 | 0 |
| 1715788500 | 0.072 | 0.005 | 7.46 | 0.072 | 0.0785 | 0.07 | 0 |
| 1715702100 | 0.067 | -0.0115 | -14.65 | 0.0765 | 0.08 | 0.0655 | 0 |
| 1715615700 | 0.0785 | -0.007 | -8.19 | 0.0925 | 0.0935 | 0.0745 | 0 |
| 1715356500 | 0.0855 | 0.011 | 14.77 | 0.08 | 0.09 | 0.0755 | 0 |
| 1715270100 | 0.0745 | -0.005 | -6.29 | 0.0825 | 0.0835 | 0.0725 | 0 |
| 1715183700 | 0.0795 | -0.0045 | -5.36 | 0.085 | 0.089 | 0.0775 | 0 |
| 1715097300 | 0.084 | -0.0025 | -2.89 | 0.0855 | 0.088 | 0.0795 | 0 |
| 1715010900 | 0.0864999 | 0.0054999 | 6.79 | 0.08 | 0.0875 | 0.0775 | 0 |
| 1714751700 | 0.081 | -0.0105 | -11.48 | 0.083 | 0.0875 | 0.076 | 0 |
| 1714665300 | 0.0915 | -0.0185 | -16.82 | 0.11 | 0.1205 | 0.0869999 | 0 |
| 1714492500 | 0.11 | -0.0045 | -3.93 | 0.117 | 0.121 | 0.1095 | 0 |
| 1714406100 | 0.1145 | -0.014 | -10.89 | 0.1265 | 0.1285 | 0.1135 | 0 |
| 1714146900 | 0.1285 | -0.009 | -6.55 | 0.1335 | 0.137 | 0.1245 | 0 |
| 1714060500 | 0.1375 | 0.0115 | 9.13 | 0.1265 | 0.1375 | 0.122 | 0 |
| 1713974100 | 0.126 | 0 | 0.00 | 0.1275 | 0.1305 | 0.116 | 0 |
| 1713887700 | 0.126 | -0.017 | -11.89 | 0.1405 | 0.1445 | 0.125 | 0 |
| 1713801300 | 0.1429999 | -0.002 | -1.38 | 0.1505 | 0.1545 | 0.1409999 | 0 |
| 1713542100 | 0.145 | -0.001 | -0.68 | 0.154 | 0.156 | 0.1429999 | 0 |
| 1713455700 | 0.146 | 0.0040001 | 2.82 | 0.1455 | 0.1545 | 0.1424999 | 0 |
| 1713369300 | 0.1419999 | 0.0029999 | 2.16 | 0.1465 | 0.1485 | 0.1405 | 0 |
| 1713282900 | 0.139 | 0.001 | 0.72 | 0.1465 | 0.152 | 0.136 | 0 |
| 1713196500 | 0.138 | 0.0035 | 2.60 | 0.1429999 | 0.1455 | 0.1365 | 0 |
| 1712937300 | 0.1345 | -0.0035 | -2.54 | 0.135 | 0.1395 | 0.133 | 0 |
| 1712850900 | 0.138 | 0.007 | 5.34 | 0.135 | 0.1409999 | 0.1325 | 0 |
| 1712764500 | 0.131 | 0.0145 | 12.45 | 0.118 | 0.1325 | 0.118 | 0 |
| 1712678100 | 0.1165 | -0.022 | -15.88 | 0.1409999 | 0.1419999 | 0.1105 | 0 |
| 1712591700 | 0.1385 | -0.0065 | -4.48 | 0.1485 | 0.151 | 0.137 | 0 |
| 1712332500 | 0.145 | 0.0055 | 3.94 | 0.151 | 0.1525 | 0.1429999 | 0 |
| 1712246100 | 0.1395 | -0.0035 | -2.45 | 0.152 | 0.153 | 0.1395 | 0 |
| 1712159700 | 0.1429999 | 0.0024999 | 1.78 | 0.147 | 0.1505 | 0.1429999 | 0 |
| 1712073300 | 0.1405 | 0.005 | 3.69 | 0.1419999 | 0.147 | 0.1375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
