Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21449 20241220 30 | P21449 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.024 | -7.36% | 0.302 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.324 | 0.312 | 0.33 | 0.302 | 0.326 |
P21449 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21449 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.321 | -0.003 | -0.93% | 0.324 | 0.33 | 0.312 | 0 |
| Jun 13 2024 | 0.324 | 0.0425 | 15.10% | 0.311 | 0.328 | 0.303 | 0 |
| Jun 12 2024 | 0.2815 | -0.0435 | -13.38% | 0.312 | 0.317 | 0.2795 | 0 |
| Jun 11 2024 | 0.325 | 0.016 | 5.18% | 0.323 | 0.329 | 0.308 | 0 |
| Jun 10 2024 | 0.309 | -0.005 | -1.59% | 0.305 | 0.321 | 0.305 | 0 |
| Jun 07 2024 | 0.314 | 0.063 | 25.10% | 0.252 | 0.321 | 0.247 | 0 |
| Jun 06 2024 | 0.251 | -0.043 | -14.63% | 0.2715 | 0.2895 | 0.251 | 0 |
| Jun 05 2024 | 0.294 | -0.007 | -2.33% | 0.294 | 0.311 | 0.291 | 0 |
| Jun 04 2024 | 0.301 | 0.031 | 11.48% | 0.2725 | 0.321 | 0.2655 | 0 |
| Jun 03 2024 | 0.27 | -0.0115 | -4.09% | 0.294 | 0.294 | 0.27 | 0 |
| May 31 2024 | 0.2815 | 0.027 | 10.61% | 0.2615 | 0.2815 | 0.239 | 0 |
| May 30 2024 | 0.2545 | 0.0215 | 9.23% | 0.258 | 0.2705 | 0.2415 | 0 |
| May 29 2024 | 0.233 | -0.006 | -2.51% | 0.2355 | 0.247 | 0.2305 | 0 |
| May 28 2024 | 0.239 | 0.00 | 0.00% | 0.242 | 0.2555 | 0.2285 | 0 |
| May 27 2024 | 0.239 | -0.046 | -16.14% | 0.267 | 0.2695 | 0.239 | 0 |
| May 24 2024 | 0.285 | -0.007 | -2.40% | 0.2865 | 0.297 | 0.2775 | 0 |
| May 23 2024 | 0.292 | 0.0315 | 12.09% | 0.2865 | 0.292 | 0.2705 | 0 |
| May 22 2024 | 0.2605 | 0.015 | 6.11% | 0.2535 | 0.267 | 0.246 | 0 |
| May 21 2024 | 0.2455 | 0.00 | 0.00% | 0.265 | 0.271 | 0.242 | 0 |
| May 20 2024 | 0.2455 | -0.0375 | -13.25% | 0.248 | 0.2695 | 0.2415 | 0 |
| May 17 2024 | 0.283 | -0.029 | -9.29% | 0.315 | 0.319 | 0.277 | 0 |
