Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT213K3 20241218 42000 | P213K3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2905 | 05:52:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2865 | 0.284 | 0.291 | 0.2905 |
P213K3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P213K3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.2925 | 0.0035 | 1.21% | 0.2775 | 0.306 | 0.2775 | 0 |
| Jun 13 2024 | 0.289 | 0.0285 | 10.94% | 0.273 | 0.2925 | 0.27 | 0 |
| Jun 12 2024 | 0.2605 | -0.0185 | -6.63% | 0.269 | 0.27 | 0.2435 | 0 |
| Jun 11 2024 | 0.279 | 0.0055 | 2.01% | 0.2635 | 0.292 | 0.262 | 0 |
| Jun 10 2024 | 0.2735 | 0.0175 | 6.84% | 0.27 | 0.2795 | 0.2665 | 0 |
| Jun 07 2024 | 0.256 | -0.0025 | -0.97% | 0.2535 | 0.2745 | 0.249 | 0 |
| Jun 06 2024 | 0.2585 | -0.0125 | -4.61% | 0.2655 | 0.2675 | 0.2525 | 0 |
| Jun 05 2024 | 0.271 | -0.0095 | -3.39% | 0.265 | 0.2835 | 0.2625 | 0 |
| Jun 04 2024 | 0.2805 | -0.0055 | -1.92% | 0.279 | 0.296 | 0.275 | 0 |
| Jun 03 2024 | 0.286 | -0.025 | -8.04% | 0.263 | 0.286 | 0.263 | 0 |
| May 31 2024 | 0.311 | -0.003 | -0.96% | 0.315 | 0.319 | 0.305 | 0 |
| May 30 2024 | 0.314 | 0.023 | 7.90% | 0.32 | 0.322 | 0.312 | 0 |
| May 29 2024 | 0.291 | 0.033 | 12.79% | 0.275 | 0.2925 | 0.273 | 0 |
| May 28 2024 | 0.258 | 0.0085 | 3.41% | 0.2475 | 0.2605 | 0.2455 | 0 |
| May 27 2024 | 0.2495 | 0.006 | 2.46% | 0.251 | 0.2535 | 0.249 | 0 |
| May 24 2024 | 0.2435 | 0.0105 | 4.51% | 0.2555 | 0.2565 | 0.242 | 0 |
| May 23 2024 | 0.233 | 0.026 | 12.56% | 0.213 | 0.234 | 0.2095 | 0 |
| May 22 2024 | 0.207 | 0.0005 | 0.24% | 0.2045 | 0.2095 | 0.2035 | 0 |
| May 21 2024 | 0.2065 | 0.0105 | 5.36% | 0.2085 | 0.21 | 0.205 | 0 |
| May 20 2024 | 0.196 | -0.011 | -5.31% | 0.198 | 0.2035 | 0.195 | 0 |
| May 17 2024 | 0.207 | 0.008 | 4.02% | 0.209 | 0.211 | 0.2045 | 0 |
