NLBNPIT213J5 20240918 42000 (P213J5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.163 | 0.0475 | 41.13 | 0.1355 | 0.163 | 0.135 | 0 |
| 1721318100 | 0.1155 | 0.0025 | 2.21 | 0.105 | 0.1165 | 0.1005 | 100000 |
| 1721231700 | 0.113 | -0.011 | -8.87 | 0.1165 | 0.125 | 0.11 | 100000 |
| 1721145300 | 0.124 | -0.033 | -21.02 | 0.158 | 0.1645 | 0.122 | 0 |
| 1721058900 | 0.157 | -0.0125 | -7.37 | 0.169 | 0.1695 | 0.1535 | 0 |
| 1720799700 | 0.1695 | -0.0205 | -10.79 | 0.1895 | 0.192 | 0.1695 | 0 |
| 1720713300 | 0.19 | -0.036 | -15.93 | 0.1965 | 0.202 | 0.1865 | 0 |
| 1720626900 | 0.226 | -0.0105 | -4.44 | 0.235 | 0.235 | 0.226 | 0 |
| 1720540500 | 0.2365 | 0.0175 | 7.99 | 0.222 | 0.242 | 0.222 | 0 |
| 1720454100 | 0.219 | -0.012 | -5.19 | 0.2325 | 0.2325 | 0.202 | 0 |
| 1720194900 | 0.231 | 0.0045 | 1.99 | 0.224 | 0.2405 | 0.2235 | 4669 |
| 1720108500 | 0.2265 | -0.0045 | -1.95 | 0.23 | 0.231 | 0.219 | 0 |
| 1720022100 | 0.231 | -0.0105 | -4.35 | 0.229 | 0.233 | 0.22 | 0 |
| 1719935700 | 0.2415 | -0.002 | -0.82 | 0.245 | 0.2555 | 0.24 | 0 |
| 1719849300 | 0.2435 | 0.0075 | 3.18 | 0.2385 | 0.25 | 0.2225 | 0 |
| 1719590100 | 0.236 | -0.0015 | -0.63 | 0.24 | 0.2445 | 0.22 | 0 |
| 1719503700 | 0.2375 | -0.0125 | -5.00 | 0.2475 | 0.251 | 0.234 | 0 |
| 1719417300 | 0.25 | 0.0075 | 3.09 | 0.243 | 0.262 | 0.2415 | 0 |
| 1719330900 | 0.2425 | 0.0315 | 14.93 | 0.214 | 0.2425 | 0.214 | 0 |
| 1719244500 | 0.211 | -0.033 | -13.52 | 0.243 | 0.243 | 0.2085 | 0 |
| 1718985300 | 0.244 | -0.014 | -5.43 | 0.241 | 0.249 | 0.235 | 0 |
| 1718898900 | 0.258 | -0.0105 | -3.91 | 0.263 | 0.267 | 0.2515 | 0 |
| 1718812500 | 0.2685 | -0.002 | -0.74 | 0.264 | 0.269 | 0.2635 | 0 |
| 1718726100 | 0.2705 | -0.012 | -4.25 | 0.265 | 0.273 | 0.2575 | 0 |
| 1718639700 | 0.2824999 | -0.013 | -4.40 | 0.288 | 0.2985 | 0.281 | 0 |
| 1718380500 | 0.2955 | 0.003 | 1.03 | 0.2805 | 0.313 | 0.2805 | 0 |
| 1718294100 | 0.2925 | 0.036 | 14.04 | 0.275 | 0.2985 | 0.271 | 0 |
| 1718207700 | 0.2565 | -0.022 | -7.90 | 0.2685 | 0.2695 | 0.2375 | 0 |
| 1718121300 | 0.2785 | 0.0075 | 2.77 | 0.261 | 0.295 | 0.2585 | 0 |
| 1718034900 | 0.271 | 0.02 | 7.97 | 0.2665 | 0.276 | 0.2625 | 0 |
| 1717775700 | 0.251 | -0.003 | -1.18 | 0.248 | 0.2725 | 0.242 | 0 |
| 1717689300 | 0.254 | -0.0135 | -5.05 | 0.261 | 0.2635 | 0.2455 | 0 |
| 1717602900 | 0.2675 | -0.013 | -4.63 | 0.2605 | 0.2805 | 0.258 | 0 |
| 1717516500 | 0.2805 | -0.0065 | -2.26 | 0.279 | 0.2985 | 0.273 | 0 |
| 1717430100 | 0.287 | -0.029 | -9.18 | 0.2605 | 0.2875 | 0.2605 | 0 |
| 1717170900 | 0.316 | -0.003 | -0.94 | 0.322 | 0.327 | 0.308 | 0 |
| 1717084500 | 0.319 | 0.029 | 10.00 | 0.324 | 0.327 | 0.316 | 0 |
| 1716998100 | 0.29 | 0.038 | 15.08 | 0.2725 | 0.2935 | 0.2695 | 0 |
| 1716911700 | 0.252 | 0.0105 | 4.35 | 0.239 | 0.256 | 0.237 | 0 |
| 1716825300 | 0.2415 | 0.0075 | 3.21 | 0.2435 | 0.2465 | 0.241 | 0 |
| 1716566100 | 0.234 | 0.014 | 6.36 | 0.2415 | 0.2435 | 0.2325 | 0 |
| 1716479700 | 0.22 | 0.0325 | 17.33 | 0.1955 | 0.221 | 0.191 | 0 |
| 1716393300 | 0.1875 | 0.002 | 1.08 | 0.1845 | 0.1905 | 0.184 | 0 |
| 1716306900 | 0.1855 | 0.0120001 | 6.92 | 0.1885 | 0.191 | 0.1845 | 0 |
| 1716220500 | 0.1734999 | -0.013 | -6.97 | 0.1755 | 0.1845 | 0.1734999 | 0 |
| 1715961300 | 0.1865 | 0.0085 | 4.78 | 0.1895 | 0.1915 | 0.1845 | 0 |
| 1715874900 | 0.178 | -0.014 | -7.29 | 0.182 | 0.1865 | 0.177 | 0 |
| 1715788500 | 0.192 | -0.0285 | -12.93 | 0.2095 | 0.212 | 0.192 | 0 |
| 1715702100 | 0.2205 | 0.0065 | 3.04 | 0.221 | 0.224 | 0.215 | 0 |
| 1715615700 | 0.214 | -0.005 | -2.28 | 0.215 | 0.216 | 0.207 | 0 |
| 1715356500 | 0.219 | -0.0155 | -6.61 | 0.2185 | 0.22 | 0.2115 | 0 |
| 1715270100 | 0.2345 | -0.02 | -7.86 | 0.2515 | 0.256 | 0.2325 | 0 |
| 1715183700 | 0.2545 | -0.002 | -0.78 | 0.2615 | 0.267 | 0.2545 | 0 |
| 1715097300 | 0.2565 | -0.017 | -6.22 | 0.2625 | 0.2635 | 0.254 | 0 |
| 1715010900 | 0.2735 | -0.0105 | -3.70 | 0.2735 | 0.274 | 0.2625 | 0 |
| 1714751700 | 0.2839999 | -0.044 | -13.41 | 0.295 | 0.296 | 0.2695 | 0 |
| 1714665300 | 0.328 | 0.004 | 1.23 | 0.329 | 0.34 | 0.322 | 0 |
| 1714492500 | 0.324 | 0.018 | 5.88 | 0.303 | 0.325 | 0.301 | 0 |
| 1714406100 | 0.306 | -0.01 | -3.16 | 0.301 | 0.308 | 0.3 | 0 |
| 1714146900 | 0.316 | -0.026 | -7.60 | 0.317 | 0.327 | 0.307 | 0 |
| 1714060500 | 0.342 | 0.04 | 13.25 | 0.3 | 0.353 | 0.2975 | 0 |
| 1713974100 | 0.302 | 0.006 | 2.03 | 0.2854999 | 0.305 | 0.2854999 | 0 |
| 1713887700 | 0.296 | -0.04 | -11.90 | 0.314 | 0.316 | 0.2915 | 0 |
| 1713801300 | 0.336 | -0.007 | -2.04 | 0.33 | 0.337 | 0.321 | 0 |
| 1713542100 | 0.343 | 0.01 | 3.00 | 0.379 | 0.379 | 0.337 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
