ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NLBNPIT212U4 20991231 23.1538

NLBNPIT212U4 20991231 23.1538 (P212U4)

0.00
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217501008.400.008.48.48.40
17216637008.400.008.48.48.40
17214045008.400.008.48.48.40
17213181008.400.008.48.48.40
17212317008.400.008.48.48.40
17211453008.400.008.48.48.40
17210589008.400.008.48.48.40
17207997008.400.008.48.48.40
17207133008.400.008.48.48.40
17206269008.400.008.48.48.40
17205405008.400.008.48.48.40
17204541008.400.008.48.48.40
17201949008.400.008.48.48.40
17201085008.400.008.48.48.40
17200221008.400.008.48.48.40
17199357008.400.008.48.48.40
17198493008.400.008.48.48.40
17195901008.400.008.48.48.40
17195037008.400.008.48.48.40
17194173008.400.008.48.48.40
17193309008.400.008.48.48.40
17192445008.400.008.48.48.40
17189853008.400.008.48.48.40
17188989008.400.008.48.48.40
17188125008.400.008.48.48.40
17187261008.400.008.48.48.40
17186397008.400.008.48.48.40
17183805008.400.008.48.48.40
17182941008.400.008.48.48.40
17182077008.400.008.48.48.40
17181213008.400.008.48.48.40
17180349008.400.008.48.48.40
17177757008.400.008.48.48.40
17176893008.400.008.48.48.40
17176029008.400.008.48.48.40
17175165008.400.008.48.48.40
17174301008.400.008.48.48.40
17171709008.400.008.48.48.40
17170845008.400.008.48.48.40
17169981008.400.008.48.48.40
17169117008.400.008.48.48.40
17168253008.400.008.48.48.40
17165661008.400.008.48.48.40
17164797008.400.008.48.48.40
17163933008.400.008.48.48.40
17163069008.400.008.48.48.40
17162205008.400.008.48.48.40
17159613008.400.008.48.48.40
17158749008.400.008.48.48.40
17157885008.400.008.48.48.40
17157021008.400.008.48.48.40
17156157008.400.008.48.48.40
17153565008.400.008.48.48.40
17152701008.400.008.48.48.40
17151837008.400.008.48.48.40
17150973008.400.008.48.48.40
17150109008.400.008.48.48.40
17147517008.40.091.088.48.538.270
17146653008.310.060.738.568.578.140
17144925008.250.192.368.148.289999980
17144061008.060.060.757.858.237.820
171414690081.4421.956.309999986.30999990
17140605006.55999990.060.926.636.826.510
17139741006.50.111.726.36.546.30

Your Recent History

Delayed Upgrade Clock