NLBNPIT212J7 20991231 117.4035 (P212J7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 3.37 | -0.08 | -2.32 | 3.37 | 3.4 | 3.3 | 0 |
| 1721404500 | 3.45 | 0.07 | 2.07 | 3.47 | 3.53 | 3.39 | 0 |
| 1721318100 | 3.38 | 0.09 | 2.74 | 3.32 | 3.43 | 3.23 | 0 |
| 1721231700 | 3.29 | 0.15 | 4.78 | 3.12 | 3.34 | 3.1 | 0 |
| 1721145300 | 3.14 | 0.01 | 0.32 | 3.21 | 3.3 | 3.04 | 0 |
| 1721058900 | 3.13 | 0.55 | 21.08 | 2.935 | 3.2799999 | 2.875 | 0 |
| 1720799700 | 2.585 | 0.15 | 5.94 | 2.42 | 2.625 | 2.175 | 0 |
| 1720713300 | 2.44 | -0.35 | -12.39 | 2.6349999 | 2.675 | 2.16 | 0 |
| 1720626900 | 2.785 | -0.57 | -16.87 | 2.805 | 2.935 | 2.475 | 0 |
| 1720540500 | 3.35 | -0.39 | -10.43 | 3.66 | 3.75 | 3.2799999 | 0 |
| 1720454100 | 3.74 | 0.12 | 3.31 | 3.66 | 3.74 | 3.62 | 0 |
| 1720194900 | 3.62 | 0.08 | 2.26 | 3.63 | 3.7 | 3.6 | 0 |
| 1720108500 | 3.54 | 0 | 0.00 | 3.58 | 3.61 | 3.53 | 0 |
| 1720022100 | 3.54 | -0.27 | -7.09 | 3.72 | 3.76 | 3.49 | 0 |
| 1719935700 | 3.81 | -0.02 | -0.52 | 3.88 | 3.98 | 3.77 | 0 |
| 1719849300 | 3.83 | 0.05 | 1.32 | 3.8 | 3.89 | 3.76 | 0 |
| 1719590100 | 3.78 | 0.01 | 0.27 | 3.81 | 3.85 | 3.75 | 0 |
| 1719503700 | 3.77 | 0.11 | 3.01 | 3.71 | 3.78 | 3.69 | 0 |
| 1719417300 | 3.66 | 0.03 | 0.83 | 3.6 | 3.74 | 3.6 | 0 |
| 1719330900 | 3.63 | 0.04 | 1.11 | 3.63 | 3.7 | 3.6 | 0 |
| 1719244500 | 3.59 | -0.09 | -2.45 | 3.75 | 3.75 | 3.54 | 0 |
| 1718985300 | 3.68 | 0.09 | 2.51 | 3.64 | 3.71 | 3.61 | 0 |
| 1718898900 | 3.59 | 0.35 | 10.80 | 3.43 | 3.6 | 3.4 | 0 |
| 1718812500 | 3.24 | -0.16 | -4.71 | 3.21 | 3.27 | 3.21 | 0 |
| 1718726100 | 3.4 | 0 | 0.00 | 3.5 | 3.54 | 3.4 | 0 |
| 1718639700 | 3.4 | 0.09 | 2.72 | 3.29 | 3.41 | 3.2799999 | 0 |
| 1718380500 | 3.31 | 0.27 | 8.88 | 3.14 | 3.33 | 3.14 | 0 |
| 1718294100 | 3.04 | -0.02 | -0.65 | 3.12 | 3.16 | 2.9049999 | 0 |
| 1718207700 | 3.06 | -0.1 | -3.16 | 3.15 | 3.25 | 3.06 | 0 |
| 1718121300 | 3.16 | 0.17 | 5.69 | 3.07 | 3.17 | 2.995 | 0 |
| 1718034900 | 2.99 | 0.11 | 3.64 | 2.985 | 3.06 | 2.985 | 0 |
| 1717775700 | 2.8849999 | 0.11 | 3.96 | 2.7799999 | 2.89 | 2.775 | 0 |
| 1717689300 | 2.775 | -0.16 | -5.45 | 2.86 | 2.9049999 | 2.7599999 | 0 |
| 1717602900 | 2.935 | -0.05 | -1.51 | 2.91 | 3.0099999 | 2.9049999 | 0 |
| 1717516500 | 2.98 | 0.05 | 1.71 | 2.9049999 | 2.985 | 2.875 | 0 |
| 1717430100 | 2.93 | 0.1 | 3.35 | 2.835 | 2.945 | 2.75 | 0 |
| 1717170900 | 2.835 | 0.17 | 6.38 | 2.775 | 2.955 | 2.75 | 0 |
| 1717084500 | 2.665 | -0.02 | -0.74 | 2.835 | 2.835 | 2.6549999 | 0 |
| 1716998100 | 2.685 | 0.13 | 5.09 | 2.7799999 | 2.81 | 2.67 | 0 |
| 1716911700 | 2.555 | 0.07 | 2.82 | 2.465 | 2.615 | 2.45 | 0 |
| 1716825300 | 2.485 | -0.01 | -0.40 | 2.57 | 2.575 | 2.47 | 0 |
| 1716566100 | 2.495 | 0.21 | 8.95 | 2.56 | 2.56 | 2.455 | 0 |
| 1716479700 | 2.29 | -0.02 | -0.65 | 2.355 | 2.43 | 2.23 | 0 |
| 1716393300 | 2.305 | 0.23 | 10.82 | 2.205 | 2.305 | 2.175 | 0 |
| 1716306900 | 2.08 | 0.4 | 23.81 | 1.955 | 2.11 | 1.955 | 0 |
| 1716220500 | 1.68 | 0.2 | 13.51 | 1.615 | 1.78 | 1.61 | 0 |
| 1715961300 | 1.48 | -0.07 | -4.52 | 1.34 | 1.7 | 1.34 | 0 |
| 1715874900 | 1.55 | -0.09 | -5.20 | 1.5049999 | 2.1 | 1.101 | 0 |
| 1715788500 | 1.635 | -0.07 | -4.11 | 1.715 | 1.795 | 1.466 | 0 |
| 1715702100 | 1.705 | 0.29 | 20.24 | 1.525 | 1.765 | 1.435 | 0 |
| 1715615700 | 1.418 | -0.29 | -17.08 | 1.69 | 1.735 | 1.3819999 | 0 |
| 1715356500 | 1.71 | 0.11 | 6.54 | 1.715 | 1.76 | 1.565 | 0 |
| 1715270100 | 1.605 | -0.09 | -5.03 | 1.665 | 1.7 | 1.56 | 0 |
| 1715183700 | 1.69 | 0.13 | 7.99 | 1.765 | 1.91 | 1.655 | 0 |
| 1715097300 | 1.565 | 0.19 | 13.49 | 1.6 | 1.77 | 1.555 | 0 |
| 1715010900 | 1.379 | -0.04 | -2.89 | 1.359 | 1.416 | 1.285 | 0 |
| 1714751700 | 1.42 | -0.3 | -17.44 | 1.45 | 1.535 | 1.362 | 0 |
| 1714665300 | 1.72 | -0.45 | -20.74 | 1.92 | 1.985 | 1.635 | 0 |
| 1714492500 | 2.17 | 0.21 | 10.43 | 1.92 | 2.2 | 1.89 | 0 |
| 1714406100 | 1.965 | -0.52 | -20.93 | 1.915 | 2.185 | 1.91 | 0 |
| 1714146900 | 2.485 | -0.18 | -6.75 | 2.275 | 2.49 | 2.27 | 0 |
| 1714060500 | 2.665 | -0.04 | -1.48 | 2.605 | 2.755 | 2.575 | 0 |
| 1713974100 | 2.705 | -0.07 | -2.35 | 2.56 | 2.73 | 2.555 | 0 |
| 1713887700 | 2.77 | -0.14 | -4.65 | 2.84 | 2.865 | 2.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
