Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT212B4 20351221 12.6133 | P212B4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -9.25% | 1.865 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.03 | 1.464 | 2.03 | 1.865 | 2.055 |
P212B4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P212B4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.815 | -0.12 | -5.96% | 2.03 | 2.03 | 1.464 | 8,500 |
| Jun 13 2024 | 1.93 | -0.46 | -19.25% | 2.365 | 2.395 | 1.885 | 2,500 |
| Jun 12 2024 | 2.39 | 0.15 | 6.70% | 2.32 | 2.415 | 2.255 | 0 |
| Jun 11 2024 | 2.24 | -0.43 | -16.10% | 2.725 | 2.745 | 2.12 | 2,000 |
| Jun 10 2024 | 2.67 | -0.04 | -1.48% | 2.645 | 2.775 | 2.49 | 0 |
| Jun 07 2024 | 2.71 | 0.03 | 1.12% | 2.69 | 2.77 | 2.545 | 0 |
| Jun 06 2024 | 2.68 | 0.22 | 8.72% | 2.51 | 2.75 | 2.44 | 0 |
| Jun 05 2024 | 2.465 | 0.00 | 0.20% | 2.575 | 2.575 | 2.27 | 0 |
| Jun 04 2024 | 2.46 | -0.30 | -10.87% | 2.79 | 2.79 | 2.405 | 240 |
| Jun 03 2024 | 2.76 | 0.16 | 6.36% | 2.815 | 2.915 | 2.68 | 0 |
| May 31 2024 | 2.595 | -0.27 | -9.42% | 2.92 | 2.92 | 2.39 | 5,000 |
| May 30 2024 | 2.865 | 0.09 | 3.06% | 2.71 | 2.885 | 2.705 | 0 |
| May 29 2024 | 2.78 | -0.33 | -10.61% | 3.07 | 3.08 | 2.705 | 200 |
| May 28 2024 | 3.11 | -0.01 | -0.32% | 3.22 | 3.25 | 3.03 | 0 |
| May 27 2024 | 3.12 | -0.05 | -1.58% | 3.19 | 3.20 | 3.03 | 0 |
| May 24 2024 | 3.17 | 0.19 | 6.20% | 2.755 | 3.18 | 2.745 | 0 |
| May 23 2024 | 2.985 | 0.01 | 0.51% | 2.985 | 3.08 | 2.895 | 0 |
| May 22 2024 | 2.97 | -0.02 | -0.50% | 3.00 | 3.08 | 2.945 | 0 |
| May 21 2024 | 2.985 | -0.14 | -4.33% | 3.13 | 3.14 | 2.885 | 0 |
| May 20 2024 | 3.12 | 0.04 | 1.30% | 3.17 | 3.17 | 3.00 | 0 |
| May 17 2024 | 3.08 | 0.09 | 3.01% | 2.97 | 3.09 | 2.935 | 1,000 |
| May 16 2024 | 2.99 | -0.23 | -7.14% | 3.22 | 3.22 | 2.90 | 0 |
