Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT21225 20241220 40 | P21225 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0805 | 0.0755 | 0.086 | 0.078 |
P21225 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21225 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0715 | -0.0355 | -33.18% | 0.105 | 0.105 | 0.066 | 4,000 |
Jun 13 2024 | 0.107 | -0.0375 | -25.95% | 0.148 | 0.1535 | 0.105 | 0 |
Jun 12 2024 | 0.1445 | 0.02 | 16.06% | 0.1365 | 0.146 | 0.13 | 0 |
Jun 11 2024 | 0.1245 | -0.033 | -20.95% | 0.1745 | 0.1745 | 0.1205 | 0 |
Jun 10 2024 | 0.1575 | -0.015 | -8.70% | 0.161 | 0.1615 | 0.1545 | 0 |
Jun 07 2024 | 0.1725 | 0.003 | 1.77% | 0.1805 | 0.1805 | 0.155 | 0 |
Jun 06 2024 | 0.1695 | 0.025 | 17.30% | 0.159 | 0.1715 | 0.136 | 110,000 |
Jun 05 2024 | 0.1445 | 0.0065 | 4.71% | 0.1535 | 0.154 | 0.136 | 60,000 |
Jun 04 2024 | 0.138 | -0.056 | -28.87% | 0.2065 | 0.2065 | 0.136 | 21,000 |
Jun 03 2024 | 0.194 | 0.02 | 11.49% | 0.1855 | 0.205 | 0.1855 | 0 |
May 31 2024 | 0.174 | -0.0045 | -2.52% | 0.1955 | 0.1955 | 0.168 | 0 |
May 30 2024 | 0.1785 | 0.0085 | 5.00% | 0.179 | 0.1855 | 0.17 | 0 |
May 29 2024 | 0.17 | -0.017 | -9.09% | 0.197 | 0.1985 | 0.165 | 0 |
May 28 2024 | 0.187 | 0.0015 | 0.81% | 0.2025 | 0.204 | 0.1775 | 0 |
May 27 2024 | 0.1855 | 0.002 | 1.09% | 0.1975 | 0.1985 | 0.179 | 0 |
May 24 2024 | 0.1835 | 0.0015 | 0.82% | 0.167 | 0.184 | 0.167 | 0 |
May 23 2024 | 0.182 | 0.0055 | 3.12% | 0.1915 | 0.193 | 0.1765 | 0 |
May 22 2024 | 0.1765 | -0.022 | -11.08% | 0.2115 | 0.212 | 0.1745 | 0 |
May 21 2024 | 0.1985 | 0.01 | 5.31% | 0.1855 | 0.1985 | 0.185 | 0 |
May 20 2024 | 0.1885 | -0.0095 | -4.80% | 0.2095 | 0.2105 | 0.1835 | 0 |
May 17 2024 | 0.198 | -0.001 | -0.50% | 0.207 | 0.2115 | 0.194 | 0 |