NLBNPIT211Y8 20241220 14 (P211Y8)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.07 | 0.003 | 4.48 | 0.063 | 0.0704999 | 0.0625 | 0 |
| 1722009300 | 0.067 | -0.0015 | -2.19 | 0.073 | 0.0735 | 0.0645 | 0 |
| 1721922900 | 0.0685 | 0 | 0.00 | 0.0655 | 0.0725 | 0.0655 | 0 |
| 1721836500 | 0.0685 | -0.0015 | -2.14 | 0.0775 | 0.0785 | 0.0675 | 0 |
| 1721750100 | 0.07 | -0.0085 | -10.83 | 0.083 | 0.084 | 0.067 | 0 |
| 1721663700 | 0.0785 | -0.006 | -7.10 | 0.0869999 | 0.0869999 | 0.075 | 0 |
| 1721404500 | 0.0845 | 0.006 | 7.64 | 0.0825 | 0.085 | 0.08 | 0 |
| 1721318100 | 0.0785 | -0.002 | -2.48 | 0.0859999 | 0.0859999 | 0.0755 | 0 |
| 1721231700 | 0.0805 | -0.0005 | -0.62 | 0.0869999 | 0.088 | 0.078 | 0 |
| 1721145300 | 0.081 | -0.005 | -5.81 | 0.0935 | 0.0945 | 0.081 | 0 |
| 1721058900 | 0.0859999 | 0.0009999 | 1.18 | 0.0945 | 0.095 | 0.082 | 0 |
| 1720799700 | 0.085 | 0.0025 | 3.03 | 0.0869999 | 0.0869999 | 0.079 | 0 |
| 1720713300 | 0.0825 | -0.005 | -5.71 | 0.0875 | 0.089 | 0.082 | 0 |
| 1720626900 | 0.0875 | -0.008 | -8.38 | 0.098 | 0.098 | 0.0875 | 0 |
| 1720540500 | 0.0955 | 0.0045 | 4.95 | 0.097 | 0.1 | 0.091 | 0 |
| 1720454100 | 0.091 | -0.0075 | -7.61 | 0.104 | 0.1045 | 0.0859999 | 0 |
| 1720194900 | 0.0985 | 0.0055 | 5.91 | 0.098 | 0.103 | 0.092 | 0 |
| 1720108500 | 0.093 | -0.0075 | -7.46 | 0.104 | 0.105 | 0.091 | 0 |
| 1720022100 | 0.1005 | -0.0095 | -8.64 | 0.1085 | 0.1095 | 0.096 | 0 |
| 1719935700 | 0.11 | 0.0085 | 8.37 | 0.1065 | 0.113 | 0.1055 | 0 |
| 1719849300 | 0.1015 | -0.0225 | -18.15 | 0.115 | 0.115 | 0.101 | 0 |
| 1719590100 | 0.124 | 0.001 | 0.81 | 0.126 | 0.127 | 0.119 | 0 |
| 1719503700 | 0.123 | 0.006 | 5.13 | 0.1195 | 0.1245 | 0.109 | 0 |
| 1719417300 | 0.117 | 0.003 | 2.63 | 0.1115 | 0.12 | 0.111 | 0 |
| 1719330900 | 0.114 | 0.0045 | 4.11 | 0.1155 | 0.1165 | 0.107 | 0 |
| 1719244500 | 0.1095 | -0.016 | -12.75 | 0.13 | 0.131 | 0.109 | 0 |
| 1718985300 | 0.1255 | 0.0085 | 7.26 | 0.1225 | 0.1295 | 0.1195 | 0 |
| 1718898900 | 0.117 | -0.0165 | -12.36 | 0.134 | 0.134 | 0.116 | 0 |
| 1718812500 | 0.1335 | 0.0085 | 6.80 | 0.1285 | 0.1335 | 0.121 | 0 |
| 1718726100 | 0.125 | -0.007 | -5.30 | 0.1245 | 0.135 | 0.1245 | 0 |
| 1718639700 | 0.132 | -0.0035 | -2.58 | 0.138 | 0.1429999 | 0.128 | 0 |
| 1718380500 | 0.1355 | 0.015 | 12.45 | 0.1205 | 0.1424999 | 0.12 | 0 |
| 1718294100 | 0.1205 | 0.0275 | 29.57 | 0.1005 | 0.1215 | 0.0975 | 0 |
| 1718207700 | 0.093 | -0.0145 | -13.49 | 0.11 | 0.11 | 0.092 | 0 |
| 1718121300 | 0.1075 | 0.0045 | 4.37 | 0.099 | 0.11 | 0.095 | 0 |
| 1718034900 | 0.103 | 0.011 | 11.96 | 0.104 | 0.1055 | 0.103 | 0 |
| 1717775700 | 0.092 | -0.004 | -4.17 | 0.0995 | 0.0995 | 0.0885 | 0 |
| 1717689300 | 0.096 | -0.002 | -2.04 | 0.1 | 0.105 | 0.0945 | 0 |
| 1717602900 | 0.098 | 0.0015 | 1.55 | 0.0955 | 0.098 | 0.0915 | 0 |
| 1717516500 | 0.0965 | 0.011 | 12.87 | 0.0915 | 0.099 | 0.0895 | 0 |
| 1717430100 | 0.0855 | -0.0025 | -2.84 | 0.088 | 0.089 | 0.081 | 0 |
| 1717170900 | 0.088 | 0 | 0.00 | 0.0935 | 0.0945 | 0.085 | 0 |
| 1717084500 | 0.088 | -0.0055 | -5.88 | 0.099 | 0.0995 | 0.0864999 | 0 |
| 1716998100 | 0.0935 | 0.0055 | 6.25 | 0.0955 | 0.0955 | 0.088 | 0 |
| 1716911700 | 0.088 | 0.003 | 3.53 | 0.089 | 0.0895 | 0.0835 | 0 |
| 1716825300 | 0.085 | -0.002 | -2.30 | 0.091 | 0.0915 | 0.085 | 0 |
| 1716566100 | 0.0869999 | 0 | 0.00 | 0.0915 | 0.092 | 0.0869999 | 0 |
| 1716479700 | 0.0869999 | -0.003 | -3.33 | 0.093 | 0.093 | 0.0859999 | 0 |
| 1716393300 | 0.09 | 0.0015 | 1.69 | 0.093 | 0.0935 | 0.0855 | 0 |
| 1716306900 | 0.0885 | 0.0075 | 9.26 | 0.089 | 0.093 | 0.085 | 0 |
| 1716220500 | 0.081 | -0.0025 | -2.99 | 0.0845 | 0.0875 | 0.081 | 0 |
| 1715961300 | 0.0835 | -0.0065 | -7.22 | 0.094 | 0.094 | 0.0825 | 0 |
| 1715874900 | 0.09 | 0.0055 | 6.51 | 0.092 | 0.0925 | 0.0845 | 0 |
| 1715788500 | 0.0845 | -0.013 | -13.33 | 0.1005 | 0.1005 | 0.084 | 0 |
| 1715702100 | 0.0975 | -0.0135 | -12.16 | 0.105 | 0.107 | 0.0975 | 0 |
| 1715615700 | 0.111 | -0.005 | -4.31 | 0.122 | 0.1225 | 0.1095 | 0 |
| 1715356500 | 0.116 | -0.0205 | -15.02 | 0.1095 | 0.126 | 0.1095 | 0 |
| 1715270100 | 0.1365 | -0.004 | -2.85 | 0.1455 | 0.146 | 0.1365 | 0 |
| 1715183700 | 0.1405 | 0.0015 | 1.08 | 0.145 | 0.1485 | 0.134 | 0 |
| 1715097300 | 0.139 | -0.021 | -13.13 | 0.161 | 0.161 | 0.139 | 0 |
| 1715010900 | 0.16 | -0.0085 | -5.04 | 0.1734999 | 0.1739999 | 0.1555 | 0 |
| 1714751700 | 0.1685 | -0.007 | -3.99 | 0.1805 | 0.1805 | 0.1635 | 0 |
| 1714665300 | 0.1755 | -0.004 | -2.23 | 0.189 | 0.1895 | 0.169 | 0 |
| 1714492500 | 0.1795 | 0.0075001 | 4.36 | 0.1785 | 0.1815 | 0.1719999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
