NLBNPIT211T8 20240920 38 (P211T8)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 0.268 | -0.074 | -21.64 | 0.351 | 0.351 | 0.268 | 0 |
| 1724342100 | 0.342 | -0.055 | -13.85 | 0.39 | 0.39 | 0.33 | 0 |
| 1724255700 | 0.397 | 0.0500001 | 14.41 | 0.364 | 0.399 | 0.3449999 | 0 |
| 1724169300 | 0.3469999 | -0.002 | -0.57 | 0.363 | 0.377 | 0.3449999 | 0 |
| 1724082900 | 0.349 | -0.009 | -2.51 | 0.365 | 0.376 | 0.337 | 0 |
| 1723823700 | 0.358 | -0.054 | -13.11 | 0.357 | 0.384 | 0.342 | 0 |
| 1723650900 | 0.412 | -0.02 | -4.63 | 0.446 | 0.446 | 0.4099999 | 0 |
| 1723564500 | 0.432 | 0.018 | 4.35 | 0.444 | 0.449 | 0.412 | 0 |
| 1723478100 | 0.414 | -0.024 | -5.48 | 0.466 | 0.468 | 0.4069999 | 0 |
| 1723218900 | 0.438 | -0.027 | -5.81 | 0.486 | 0.486 | 0.436 | 0 |
| 1723132500 | 0.465 | 0.023 | 5.20 | 0.488 | 0.507 | 0.46 | 0 |
| 1723046100 | 0.442 | -0.06 | -11.95 | 0.505 | 0.509 | 0.426 | 0 |
| 1722959700 | 0.502 | 0.012 | 2.45 | 0.449 | 0.523 | 0.441 | 0 |
| 1722873300 | 0.49 | 0.068 | 16.11 | 0.477 | 0.578 | 0.438 | 0 |
| 1722614100 | 0.422 | 0.106 | 33.54 | 0.356 | 0.429 | 0.3469999 | 0 |
| 1722527700 | 0.316 | 0.0915 | 40.76 | 0.25 | 0.32 | 0.238 | 0 |
| 1722441300 | 0.2245 | -0.005 | -2.18 | 0.235 | 0.235 | 0.215 | 0 |
| 1722354900 | 0.2295 | -0.028 | -10.87 | 0.2755 | 0.2755 | 0.2165 | 0 |
| 1722268500 | 0.2575 | 0.0375 | 17.05 | 0.238 | 0.261 | 0.2235 | 0 |
| 1722009300 | 0.22 | -0.0545 | -19.85 | 0.2875 | 0.2875 | 0.2175 | 0 |
| 1721922900 | 0.2745 | 0.0435 | 18.83 | 0.242 | 0.318 | 0.2405 | 0 |
| 1721836500 | 0.231 | 0.025 | 12.14 | 0.229 | 0.2365 | 0.1975 | 0 |
| 1721750100 | 0.206 | -0.006 | -2.83 | 0.2155 | 0.2155 | 0.1915 | 0 |
| 1721663700 | 0.212 | 0.023 | 12.17 | 0.219 | 0.279 | 0.206 | 0 |
| 1721404500 | 0.189 | -0.006 | -3.08 | 0.2034999 | 0.2044999 | 0.1734999 | 0 |
| 1721318100 | 0.195 | 0.0135 | 7.44 | 0.21 | 0.21 | 0.1755 | 0 |
| 1721231700 | 0.1815 | 0.015 | 9.01 | 0.175 | 0.2075 | 0.1475 | 0 |
| 1721145300 | 0.1665 | -0.001 | -0.60 | 0.18 | 0.1925 | 0.159 | 0 |
| 1721058900 | 0.1675 | 0.032 | 23.62 | 0.1495 | 0.176 | 0.1395 | 0 |
| 1720799700 | 0.1355 | -0.046 | -25.34 | 0.1965 | 0.1965 | 0.1355 | 0 |
| 1720713300 | 0.1815 | -0.031 | -14.59 | 0.2195 | 0.2195 | 0.1785 | 0 |
| 1720626900 | 0.2125 | -0.0005 | -0.23 | 0.2185 | 0.2245 | 0.198 | 0 |
| 1720540500 | 0.213 | 0.0075001 | 3.65 | 0.2225 | 0.2225 | 0.1985 | 0 |
| 1720454100 | 0.2054999 | -0.0385 | -15.78 | 0.262 | 0.262 | 0.2054999 | 0 |
| 1720194900 | 0.244 | 0.0005 | 0.21 | 0.2375 | 0.2465 | 0.219 | 0 |
| 1720108500 | 0.2435 | 0.0095 | 4.06 | 0.2535 | 0.2535 | 0.226 | 0 |
| 1720022100 | 0.234 | -0.05 | -17.61 | 0.2849999 | 0.2885 | 0.213 | 0 |
| 1719935700 | 0.2839999 | 0.0759999 | 36.54 | 0.2225 | 0.31 | 0.2135 | 0 |
| 1719849300 | 0.208 | 0.012 | 6.12 | 0.1925 | 0.2165 | 0.1665 | 0 |
| 1719590100 | 0.196 | -0.006 | -2.97 | 0.21 | 0.21 | 0.185 | 0 |
| 1719503700 | 0.202 | -0.0375 | -15.66 | 0.253 | 0.253 | 0.194 | 0 |
| 1719417300 | 0.2395 | 0.0305 | 14.59 | 0.2265 | 0.265 | 0.2125 | 0 |
| 1719330900 | 0.209 | 0 | 0.00 | 0.225 | 0.2325 | 0.201 | 0 |
| 1719244500 | 0.209 | -0.0265 | -11.25 | 0.242 | 0.243 | 0.2065 | 0 |
| 1718985300 | 0.2355 | 0.0325 | 16.01 | 0.2025 | 0.2775 | 0.197 | 0 |
| 1718898900 | 0.203 | 0.0285 | 16.33 | 0.1825 | 0.2065 | 0.155 | 0 |
| 1718812500 | 0.1745 | 0.008 | 4.80 | 0.1755 | 0.178 | 0.1625 | 0 |
| 1718726100 | 0.1665 | -0.014 | -7.76 | 0.185 | 0.186 | 0.166 | 0 |
| 1718639700 | 0.1805 | -0.021 | -10.42 | 0.217 | 0.218 | 0.1805 | 0 |
| 1718380500 | 0.2015 | 0.0225 | 12.57 | 0.185 | 0.213 | 0.1755 | 0 |
| 1718294100 | 0.179 | 0.0215 | 13.65 | 0.17 | 0.1805 | 0.158 | 0 |
| 1718207700 | 0.1575 | -0.023 | -12.74 | 0.191 | 0.192 | 0.153 | 0 |
| 1718121300 | 0.1805 | 0.0035 | 1.98 | 0.1895 | 0.1895 | 0.1625 | 0 |
| 1718034900 | 0.177 | -0.006 | -3.28 | 0.202 | 0.2054999 | 0.1715 | 0 |
| 1717775700 | 0.183 | -0.0005 | -0.27 | 0.1965 | 0.198 | 0.1765 | 0 |
| 1717689300 | 0.1835 | 0.002 | 1.10 | 0.1975 | 0.198 | 0.175 | 0 |
| 1717602900 | 0.1815 | 0.015 | 9.01 | 0.177 | 0.1865 | 0.164 | 0 |
| 1717516500 | 0.1665 | 0.0135 | 8.82 | 0.1615 | 0.1734999 | 0.158 | 0 |
| 1717430100 | 0.153 | -0.016 | -9.47 | 0.1665 | 0.1685 | 0.1285 | 0 |
| 1717170900 | 0.169 | 0.0255 | 17.77 | 0.1445 | 0.175 | 0.132 | 0 |
| 1717084500 | 0.1435 | -0.0205 | -12.50 | 0.1755 | 0.177 | 0.1365 | 0 |
| 1716998100 | 0.164 | 0.015 | 10.07 | 0.1715 | 0.175 | 0.156 | 0 |
| 1716911700 | 0.149 | 0.0070001 | 4.93 | 0.1475 | 0.157 | 0.1365 | 0 |
| 1716825300 | 0.1419999 | -0.01 | -6.58 | 0.1675 | 0.1675 | 0.1395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
