Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT211O9 20241218 5800 | P211O9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.55% | 0.0905 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.093 | 0.0845 | 0.093 | 0.0905 | 0.091 |
P211O9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P211O9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0905 | 0.003 | 3.43% | 0.093 | 0.093 | 0.0845 | 0 |
| Jun 13 2024 | 0.0875 | -0.0075 | -7.89% | 0.091 | 0.0955 | 0.086 | 0 |
| Jun 12 2024 | 0.095 | 0.0245 | 34.75% | 0.079 | 0.098 | 0.078 | 0 |
| Jun 11 2024 | 0.0705 | 0.00 | 0.00% | 0.074 | 0.0745 | 0.0665 | 0 |
| Jun 10 2024 | 0.0705 | -0.0025 | -3.42% | 0.0675 | 0.0705 | 0.0675 | 0 |
| Jun 07 2024 | 0.073 | 0.0005 | 0.69% | 0.0735 | 0.0765 | 0.065 | 0 |
| Jun 06 2024 | 0.0725 | 0.007 | 10.69% | 0.0735 | 0.0745 | 0.0715 | 0 |
| Jun 05 2024 | 0.0655 | 0.014 | 27.18% | 0.0585 | 0.0655 | 0.057 | 0 |
| Jun 04 2024 | 0.0515 | -0.0015 | -2.83% | 0.0545 | 0.0545 | 0.0485 | 0 |
| Jun 03 2024 | 0.053 | 0.012 | 29.27% | 0.0565 | 0.0575 | 0.0515 | 0 |
| May 31 2024 | 0.041 | -0.0075 | -15.46% | 0.0455 | 0.049 | 0.041 | 0 |
| May 30 2024 | 0.0485 | -0.0065 | -11.82% | 0.0485 | 0.0505 | 0.0475 | 0 |
| May 29 2024 | 0.055 | -0.0065 | -10.57% | 0.0575 | 0.058 | 0.053 | 0 |
| May 28 2024 | 0.0615 | -0.0005 | -0.81% | 0.0625 | 0.0645 | 0.0605 | 0 |
| May 27 2024 | 0.062 | -0.0005 | -0.80% | 0.0595 | 0.062 | 0.0595 | 0 |
| May 24 2024 | 0.0625 | -0.0035 | -5.30% | 0.0565 | 0.0625 | 0.0565 | 0 |
| May 23 2024 | 0.066 | -0.005 | -7.04% | 0.0735 | 0.0775 | 0.064 | 0 |
| May 22 2024 | 0.071 | -0.0005 | -0.70% | 0.0725 | 0.0725 | 0.0705 | 0 |
| May 21 2024 | 0.0715 | -0.004 | -5.30% | 0.0715 | 0.0725 | 0.07 | 0 |
| May 20 2024 | 0.0755 | 0.0055 | 7.86% | 0.072 | 0.0755 | 0.071 | 0 |
| May 17 2024 | 0.07 | -0.0075 | -9.68% | 0.071 | 0.0725 | 0.069 | 0 |
| May 16 2024 | 0.0775 | 0.0065 | 9.16% | 0.0755 | 0.0785 | 0.074 | 0 |
