NLBNPIT211G5 20240619 19500 (P211G5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1718898900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1718812500 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1718726100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1718639700 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1718380500 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0015 | 0.0001 | 120000 |
| 1718294100 | 0.0005999 | -0.0012 | -66.67 | 0.0011 | 0.0018 | 0.0005999 | 0 |
| 1718207700 | 0.0018 | 0.0008 | 80.00 | 0.0011 | 0.0025 | 0.0008 | 0 |
| 1718121300 | 0.001 | -0.0008 | -44.44 | 0.0018 | 0.0021 | 0.001 | 0 |
| 1718034900 | 0.0018 | -0.0017 | -48.57 | 0.0027 | 0.0027 | 0.0013 | 40000 |
| 1717775700 | 0.0035 | -0.0025 | -41.67 | 0.005 | 0.006 | 0.003 | 0 |
| 1717689300 | 0.006 | -0.001 | -14.29 | 0.0075 | 0.0145 | 0.006 | 0 |
| 1717602900 | 0.007 | 0.002 | 40.00 | 0.006 | 0.009 | 0.005 | 0 |
| 1717516500 | 0.005 | -0.005 | -50.00 | 0.0075 | 0.008 | 0.0045 | 0 |
| 1717430100 | 0.01 | 0.0025 | 33.33 | 0.01 | 0.0125 | 0.0085 | 0 |
| 1717170900 | 0.0075 | -0.001 | -11.76 | 0.0085 | 0.009 | 0.0065 | 0 |
| 1717084500 | 0.0085 | -0.001 | -10.53 | 0.008 | 0.01 | 0.008 | 10000 |
| 1716998100 | 0.0095 | -0.008 | -45.71 | 0.0145 | 0.015 | 0.0095 | 0 |
| 1716911700 | 0.0175 | -0.004 | -18.60 | 0.022 | 0.029 | 0.015 | 0 |
| 1716825300 | 0.0214999 | 0.0029999 | 16.22 | 0.0165 | 0.0214999 | 0.0165 | 0 |
| 1716566100 | 0.0185 | -0.0025 | -11.90 | 0.014 | 0.019 | 0.014 | 0 |
| 1716479700 | 0.021 | -0.006 | -22.22 | 0.029 | 0.0295 | 0.0195 | 2500 |
| 1716393300 | 0.027 | -0.0055 | -16.92 | 0.032 | 0.033 | 0.0235 | 0 |
| 1716306900 | 0.0325 | -0.0095 | -22.62 | 0.0385 | 0.0395 | 0.0285 | 5000 |
| 1716220500 | 0.042 | 0.0025 | 6.33 | 0.0395 | 0.0465 | 0.039 | 0 |
| 1715961300 | 0.0395 | -0.008 | -16.84 | 0.0429999 | 0.045 | 0.034 | 0 |
| 1715874900 | 0.0475 | -0.0335 | -41.36 | 0.076 | 0.076 | 0.0475 | 0 |
| 1715788500 | 0.081 | 0.015 | 22.73 | 0.07 | 0.09 | 0.0685 | 0 |
| 1715702100 | 0.066 | -0.005 | -7.04 | 0.0695 | 0.0714999 | 0.0615 | 0 |
| 1715615700 | 0.0709999 | -0.0095 | -11.80 | 0.084 | 0.084 | 0.0665 | 0 |
| 1715356500 | 0.0805 | 0.0175 | 27.78 | 0.068 | 0.0965 | 0.068 | 0 |
| 1715270100 | 0.063 | 0.0235 | 59.49 | 0.038 | 0.0655 | 0.037 | 0 |
| 1715183700 | 0.0395 | 0.003 | 8.22 | 0.0354999 | 0.048 | 0.0345 | 0 |
| 1715097300 | 0.0365 | 0.019 | 108.57 | 0.019 | 0.037 | 0.0185 | 0 |
| 1715010900 | 0.0175 | 0.005 | 40.00 | 0.0135 | 0.02 | 0.012 | 0 |
| 1714751700 | 0.0125 | -0.001 | -7.41 | 0.0135 | 0.017 | 0.0125 | 0 |
| 1714665300 | 0.0135 | -0.003 | -18.18 | 0.018 | 0.018 | 0.0135 | 0 |
| 1714492500 | 0.0165 | -0.0095 | -36.54 | 0.0265 | 0.027 | 0.0155 | 0 |
| 1714406100 | 0.026 | -0.008 | -23.53 | 0.0365 | 0.0365 | 0.026 | 0 |
| 1714146900 | 0.034 | 0.0125001 | 58.14 | 0.0235 | 0.036 | 0.0225 | 0 |
| 1714060500 | 0.0214999 | -0.0115 | -34.85 | 0.0315 | 0.0325 | 0.0185 | 0 |
| 1713974100 | 0.033 | -0.008 | -19.51 | 0.0445 | 0.0455 | 0.0325 | 0 |
| 1713887700 | 0.041 | 0.0165 | 67.35 | 0.027 | 0.041 | 0.0265 | 0 |
| 1713801300 | 0.0245 | 0.001 | 4.26 | 0.0245 | 0.0275 | 0.022 | 0 |
| 1713542100 | 0.0235 | -0.006 | -20.34 | 0.0235 | 0.0265 | 0.019 | 0 |
| 1713455700 | 0.0295 | -0.0015 | -4.84 | 0.0315 | 0.0315 | 0.025 | 0 |
| 1713369300 | 0.031 | -0.0005 | -1.59 | 0.031 | 0.038 | 0.0305 | 0 |
| 1713282900 | 0.0315 | -0.0205 | -39.42 | 0.0434999 | 0.044 | 0.0315 | 0 |
| 1713196500 | 0.052 | 0.0065 | 14.29 | 0.046 | 0.0675 | 0.0455 | 0 |
| 1712937300 | 0.0455 | 0.001 | 2.25 | 0.052 | 0.066 | 0.0455 | 0 |
| 1712850900 | 0.0445 | -0.018 | -28.80 | 0.061 | 0.063 | 0.042 | 0 |
| 1712764500 | 0.0625 | 0 | 0.00 | 0.0655 | 0.0785 | 0.0525 | 0 |
| 1712678100 | 0.0625 | -0.031 | -33.16 | 0.0875 | 0.0885 | 0.0625 | 0 |
| 1712591700 | 0.0935 | 0.016 | 20.65 | 0.079 | 0.097 | 0.077 | 0 |
| 1712332500 | 0.0775 | -0.035 | -31.11 | 0.089 | 0.092 | 0.0725 | 0 |
| 1712246100 | 0.1125 | 0 | 0.00 | 0.109 | 0.119 | 0.1075 | 0 |
| 1712159700 | 0.1125 | 0.005 | 4.65 | 0.1019999 | 0.114 | 0.1015 | 0 |
| 1712073300 | 0.1075 | -0.0425 | -28.33 | 0.146 | 0.1565 | 0.106 | 0 |
| 1711644900 | 0.15 | 0.0065 | 4.53 | 0.148 | 0.1535 | 0.1409999 | 0 |
| 1711558500 | 0.1435 | 0.0165 | 12.99 | 0.1275 | 0.148 | 0.123 | 0 |
| 1711472100 | 0.127 | 0.0285 | 28.93 | 0.1015 | 0.1305 | 0.0955 | 0 |
| 1711385700 | 0.0985 | 0.006 | 6.49 | 0.0915 | 0.1015 | 0.0859999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
