NLBNPIT210Z7 20991231 99.3298 (P210Z7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 4.24 | -0.85 | -16.70 | 4.78 | 4.92 | 3.83 | 100 |
| 1718898900 | 5.09 | -0.66 | -11.48 | 5.7699999 | 5.9 | 4.97 | 0 |
| 1718812500 | 5.75 | 0.21 | 3.79 | 5.57 | 5.83 | 5.57 | 0 |
| 1718726100 | 5.54 | 0.9 | 19.40 | 5.15 | 5.76 | 5.14 | 0 |
| 1718639700 | 4.64 | 0.33 | 7.66 | 4.44 | 4.79 | 4.4 | 230 |
| 1718380500 | 4.3099999 | -0.15 | -3.36 | 4.65 | 4.7 | 4.21 | 0 |
| 1718294100 | 4.46 | 0.32 | 7.73 | 4.38 | 4.53 | 4.2 | 0 |
| 1718207700 | 4.14 | 0.45 | 12.20 | 3.83 | 4.28 | 3.81 | 1000 |
| 1718121300 | 3.69 | -0.04 | -1.07 | 3.78 | 3.81 | 3.56 | 0 |
| 1718034900 | 3.73 | 0.37 | 11.01 | 3.43 | 3.73 | 3.29 | 100 |
| 1717775700 | 3.36 | 0.14 | 4.35 | 3.3 | 3.38 | 3.19 | 0 |
| 1717689300 | 3.22 | 0.01 | 0.31 | 3.66 | 3.73 | 3.17 | 1000 |
| 1717602900 | 3.21 | 0.36 | 12.63 | 3.0099999 | 3.27 | 2.99 | 0 |
| 1717516500 | 2.85 | -0.12 | -3.88 | 3.11 | 3.16 | 2.84 | 0 |
| 1717430100 | 2.965 | 0.41 | 16.05 | 2.945 | 3.13 | 2.795 | 400 |
| 1717170900 | 2.555 | -0.52 | -16.78 | 2.855 | 3.09 | 2.445 | 400 |
| 1717084500 | 3.07 | -0.39 | -11.27 | 3.33 | 3.39 | 3.02 | 0 |
| 1716998100 | 3.46 | 0.02 | 0.58 | 3.56 | 3.57 | 3.3 | 0 |
| 1716911700 | 3.44 | 0.06 | 1.78 | 3.31 | 3.45 | 3.24 | 0 |
| 1716825300 | 3.38 | 0.18 | 5.62 | 3.2599999 | 3.38 | 3.24 | 0 |
| 1716566100 | 3.2 | -0.01 | -0.31 | 3.02 | 3.21 | 2.97 | 0 |
| 1716479700 | 3.21 | 0.22 | 7.18 | 3.2799999 | 3.51 | 3.04 | 0 |
| 1716393300 | 2.995 | -0.11 | -3.39 | 3.1 | 3.24 | 2.955 | 0 |
| 1716306900 | 3.1 | -0.15 | -4.62 | 3.22 | 3.2599999 | 2.73 | 0 |
| 1716220500 | 3.25 | 0.21 | 6.91 | 3.06 | 3.35 | 3.02 | 0 |
| 1715961300 | 3.04 | -0.2 | -6.17 | 3.17 | 3.25 | 2.98 | 0 |
| 1715874900 | 3.24 | 0.25 | 8.18 | 3.14 | 3.27 | 3.07 | 0 |
| 1715788500 | 2.995 | 0.35 | 13.02 | 2.895 | 3.08 | 2.85 | 0 |
| 1715702100 | 2.65 | 0.02 | 0.57 | 2.71 | 2.725 | 2.545 | 0 |
| 1715615700 | 2.6349999 | 0.23 | 9.56 | 2.565 | 2.75 | 2.545 | 0 |
| 1715356500 | 2.4049999 | 0.1 | 4.34 | 2.295 | 2.535 | 2.275 | 2500 |
| 1715270100 | 2.305 | -0.02 | -0.65 | 2.325 | 2.43 | 2.195 | 1700 |
| 1715183700 | 2.32 | -0.15 | -5.88 | 2.395 | 2.45 | 2.25 | 2000 |
| 1715097300 | 2.465 | 0.09 | 3.79 | 2.47 | 2.54 | 2.365 | 0 |
| 1715010900 | 2.375 | 0.51 | 27.35 | 2.165 | 2.5099999 | 2.1549999 | 0 |
| 1714751700 | 1.865 | 0.25 | 15.48 | 1.82 | 2.065 | 1.77 | 0 |
| 1714665300 | 1.615 | -0.36 | -18.02 | 1.6299999 | 1.76 | 1.469 | 0 |
| 1714492500 | 1.97 | 0.11 | 5.91 | 1.945 | 2.08 | 1.88 | 0 |
| 1714406100 | 1.86 | 0.08 | 4.20 | 2.06 | 2.06 | 1.715 | 0 |
| 1714146900 | 1.785 | 0.22 | 14.06 | 1.84 | 1.935 | 1.6399999 | 0 |
| 1714060500 | 1.565 | 0.04 | 2.62 | 1.595 | 1.835 | 1.3919999 | 0 |
| 1713974100 | 1.525 | -0.17 | -9.76 | 2 | 2.025 | 1.486 | 0 |
| 1713887700 | 1.69 | 0.38 | 29.11 | 1.47 | 1.755 | 1.467 | 0 |
| 1713801300 | 1.309 | 0.05 | 4.14 | 1.343 | 1.493 | 1.218 | 0 |
| 1713542100 | 1.2569999 | -0.75 | -37.46 | 1.55 | 1.71 | 1.2569999 | 0 |
| 1713455700 | 2.0099999 | -0.52 | -20.40 | 2.42 | 2.57 | 2 | 0 |
| 1713369300 | 2.525 | -0.06 | -2.13 | 2.555 | 2.835 | 2.5 | 0 |
| 1713282900 | 2.58 | -0.28 | -9.63 | 2.62 | 2.65 | 2.37 | 0 |
| 1713196500 | 2.855 | 0.05 | 1.78 | 2.71 | 2.95 | 2.66 | 0 |
| 1712937300 | 2.805 | -0.07 | -2.43 | 3.23 | 3.2599999 | 2.7799999 | 0 |
| 1712850900 | 2.875 | 0.28 | 10.58 | 2.705 | 2.9 | 2.665 | 0 |
| 1712764500 | 2.6 | -0.04 | -1.52 | 2.7599999 | 2.85 | 2.425 | 0 |
| 1712678100 | 2.64 | -0.29 | -9.90 | 2.91 | 2.98 | 2.595 | 0 |
| 1712591700 | 2.93 | 0.22 | 7.92 | 2.815 | 3.36 | 2.725 | 0 |
| 1712332500 | 2.715 | -0.39 | -12.42 | 2.9 | 3.02 | 2.6549999 | 0 |
| 1712246100 | 3.1 | -0.06 | -1.90 | 3.41 | 3.47 | 3.04 | 0 |
| 1712159700 | 3.16 | 0.49 | 18.35 | 2.755 | 3.16 | 2.66 | 0 |
| 1712073300 | 2.67 | 0.36 | 15.58 | 2.995 | 3.22 | 2.61 | 100 |
| 1711644900 | 2.31 | 0.01 | 0.43 | 2.42 | 2.515 | 2.265 | 0 |
| 1711558500 | 2.3 | -0.13 | -5.35 | 2.445 | 2.525 | 2.2799999 | 100 |
| 1711472100 | 2.43 | 0.05 | 2.10 | 2.43 | 2.7 | 2.39 | 0 |
| 1711385700 | 2.38 | 0.92 | 62.90 | 1.6299999 | 2.605 | 1.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
