Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21076 20351221 45.7894 | P21076 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 8.74% | 8.09 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.40 | 7.36 | 8.16 | 8.09 | 7.44 |
P21076 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21076 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.86 | 0.39 | 5.22% | 7.40 | 8.16 | 7.36 | 2,300 |
| Jun 13 2024 | 7.47 | 0.62 | 9.05% | 6.98 | 7.48 | 6.85 | 1,150 |
| Jun 12 2024 | 6.85 | -0.58 | -7.81% | 7.52 | 7.52 | 6.74 | 150 |
| Jun 11 2024 | 7.43 | 0.11 | 1.50% | 7.42 | 7.61 | 6.97 | 70 |
| Jun 10 2024 | 7.32 | -0.12 | -1.61% | 7.75 | 7.81 | 7.16 | 0 |
| Jun 07 2024 | 7.44 | 0.03 | 0.40% | 7.53 | 7.67 | 7.27 | 0 |
| Jun 06 2024 | 7.41 | 0.11 | 1.51% | 7.52 | 7.52 | 7.09 | 70 |
| Jun 05 2024 | 7.30 | 0.36 | 5.19% | 6.99 | 7.36 | 6.83 | 210 |
| Jun 04 2024 | 6.94 | 0.19 | 2.81% | 6.67 | 7.15 | 6.67 | 50 |
| Jun 03 2024 | 6.75 | -0.26 | -3.71% | 6.71 | 6.82 | 5.92 | 160 |
| May 31 2024 | 7.01 | 0.79 | 12.70% | 5.98 | 7.16 | 5.86 | 0 |
| May 30 2024 | 6.22 | -0.59 | -8.66% | 6.87 | 6.91 | 6.00 | 0 |
| May 29 2024 | 6.81 | 0.51 | 8.10% | 6.75 | 7.10 | 6.56 | 0 |
| May 28 2024 | 6.30 | 0.19 | 3.11% | 6.00 | 6.54 | 5.96 | 0 |
| May 27 2024 | 6.11 | -0.23 | -3.63% | 6.58 | 6.65 | 6.03 | 0 |
| May 24 2024 | 6.34 | 0.15 | 2.42% | 6.28 | 6.54 | 6.17 | 0 |
| May 23 2024 | 6.19 | 0.05 | 0.81% | 6.12 | 6.38 | 5.94 | 0 |
| May 22 2024 | 6.14 | 0.08 | 1.32% | 6.14 | 6.85 | 5.93 | 0 |
| May 21 2024 | 6.06 | 0.29 | 5.03% | 6.24 | 6.37 | 5.86 | 0 |
| May 20 2024 | 5.77 | -0.73 | -11.23% | 6.41 | 6.43 | 5.74 | 0 |
| May 17 2024 | 6.50 | -0.76 | -10.47% | 7.37 | 7.81 | 6.48 | 0 |
