![NLBNPIT21027 20351219 17380.57](/common/images/company/BIT_P21027.png)
NLBNPIT21027 20351219 17380.57 (P21027)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718898900 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1718812500 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1718726100 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1718639700 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1718380500 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1718294100 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1718207700 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1718121300 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1718034900 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1717775700 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1717689300 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1717602900 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1717516500 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1717430100 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1717170900 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1717084500 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1716998100 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1716911700 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1716825300 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1716566100 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1716479700 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1716393300 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1716306900 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1716220500 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1715961300 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1715874900 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1715788500 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1715702100 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1715615700 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1715356500 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1715270100 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1715183700 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1715097300 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1715010900 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1714751700 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1714665300 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1714492500 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1714406100 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1714146900 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1714060500 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1713974100 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1713887700 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1713801300 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1713542100 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1713455700 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1713369300 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1713282900 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1713196500 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1712937300 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1712850900 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1712764500 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1712678100 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1712591700 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1712332500 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
1712246100 | 8.49 | 0.47 | 5.86 | 7.87 | 9.03 | 7.8 | 0 |
1712159700 | 8.02 | 1.58 | 24.53 | 6.55 | 8.02 | 6.16 | 0 |
1712073300 | 6.44 | -2.13 | -24.85 | 8.2899999 | 8.6 | 5.97 | 0 |
1711644900 | 8.57 | 0.5 | 6.20 | 8.56 | 8.89 | 8.35 | 0 |
1711558500 | 8.07 | -1.08 | -11.80 | 8.7 | 9.32 | 7.76 | 0 |
1711472100 | 9.15 | 0.27 | 3.04 | 9.45 | 9.63 | 9.03 | 0 |
1711385700 | 8.88 | -0.31 | -3.37 | 9 | 9.24 | 7.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.