Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20ZT8 20240621 39500 | P20ZT8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.107 | 18.54% | 0.684 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.578 | 0.578 | 0.693 | 0.684 | 0.577 |
P20ZT8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20ZT8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.68 | 0.095 | 16.24% | 0.578 | 0.693 | 0.578 | 0 |
| Jun 13 2024 | 0.585 | 0.076 | 14.93% | 0.519 | 0.587 | 0.512 | 0 |
| Jun 12 2024 | 0.509 | -0.045 | -8.12% | 0.548 | 0.548 | 0.509 | 0 |
| Jun 11 2024 | 0.554 | 0.059 | 11.92% | 0.487 | 0.569 | 0.483 | 0 |
| Jun 10 2024 | 0.495 | 0.019 | 3.99% | 0.49 | 0.517 | 0.49 | 0 |
| Jun 07 2024 | 0.476 | 0.015 | 3.25% | 0.464 | 0.496 | 0.452 | 0 |
| Jun 06 2024 | 0.461 | -0.03 | -6.11% | 0.479 | 0.492 | 0.459 | 0 |
| Jun 05 2024 | 0.491 | -0.018 | -3.54% | 0.496 | 0.502 | 0.47 | 0 |
| Jun 04 2024 | 0.509 | 0.04 | 8.53% | 0.476 | 0.523 | 0.476 | 0 |
| Jun 03 2024 | 0.469 | -0.026 | -5.25% | 0.463 | 0.479 | 0.458 | 0 |
| May 31 2024 | 0.495 | 0.00 | 0.00% | 0.487 | 0.501 | 0.484 | 0 |
| May 30 2024 | 0.495 | -0.027 | -5.17% | 0.54 | 0.54 | 0.494 | 0 |
| May 29 2024 | 0.522 | 0.049 | 10.36% | 0.487 | 0.528 | 0.476 | 0 |
| May 28 2024 | 0.473 | 0.008 | 1.72% | 0.46 | 0.483 | 0.453 | 0 |
| May 27 2024 | 0.465 | -0.026 | -5.30% | 0.492 | 0.493 | 0.465 | 0 |
| May 24 2024 | 0.491 | 0.002 | 0.41% | 0.519 | 0.519 | 0.487 | 0 |
| May 23 2024 | 0.489 | 0.00 | 0.00% | 0.489 | 0.501 | 0.475 | 0 |
| May 22 2024 | 0.489 | 0.013 | 2.73% | 0.474 | 0.497 | 0.474 | 0 |
| May 21 2024 | 0.476 | 0.024 | 5.31% | 0.46 | 0.497 | 0.46 | 0 |
| May 20 2024 | 0.452 | 0.011 | 2.49% | 0.431 | 0.453 | 0.425 | 0 |
| May 17 2024 | 0.441 | 0.002 | 0.46% | 0.448 | 0.448 | 0.435 | 0 |
