Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20Z27 20241220 5.992 | P20Z27 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 0.41% | 111.05 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.67 | 109.92 | 111.30 | 111.05 | 110.60 |
P20Z27 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Z27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 110.07 | 0.95 | 0.87% | 109.97 | 110.55 | 109.57 | 0 |
| Jun 17 2024 | 109.12 | 0.50 | 0.46% | 109.17 | 109.80 | 108.62 | 0 |
| Jun 14 2024 | 108.62 | -1.65 | -1.50% | 110.87 | 110.87 | 107.67 | 0 |
| Jun 13 2024 | 110.27 | -1.20 | -1.08% | 111.85 | 111.95 | 110.17 | 0 |
| Jun 12 2024 | 111.47 | 0.25 | 0.22% | 111.72 | 111.85 | 111.27 | 0 |
| Jun 11 2024 | 111.22 | -1.45 | -1.29% | 112.52 | 112.52 | 111.00 | 20 |
| Jun 10 2024 | 112.67 | -0.50 | -0.44% | 112.42 | 112.70 | 112.32 | 0 |
| Jun 07 2024 | 113.17 | 0.15 | 0.13% | 113.07 | 113.50 | 112.72 | 0 |
| Jun 06 2024 | 113.02 | 0.70 | 0.62% | 112.85 | 113.30 | 112.22 | 0 |
| Jun 05 2024 | 112.32 | -0.30 | -0.27% | 113.25 | 113.25 | 112.32 | 0 |
| Jun 04 2024 | 112.62 | -0.90 | -0.79% | 113.80 | 113.80 | 112.42 | 0 |
| Jun 03 2024 | 113.52 | 0.20 | 0.18% | 114.02 | 114.02 | 113.32 | 0 |
| May 31 2024 | 113.32 | 0.10 | 0.09% | 113.62 | 113.62 | 113.17 | 0 |
| May 30 2024 | 113.22 | 0.80 | 0.71% | 112.80 | 113.50 | 112.47 | 0 |
| May 29 2024 | 112.42 | -0.45 | -0.40% | 113.15 | 113.20 | 112.12 | 0 |
| May 28 2024 | 112.87 | 0.45 | 0.40% | 112.67 | 113.05 | 112.62 | 0 |
| May 27 2024 | 112.42 | 0.00 | 0.00% | 112.62 | 112.70 | 112.17 | 0 |
| May 24 2024 | 112.42 | 0.00 | 0.00% | 111.82 | 112.45 | 111.82 | 0 |
| May 23 2024 | 112.42 | 0.00 | 0.00% | 113.10 | 113.10 | 112.12 | 0 |
| May 22 2024 | 112.42 | -0.10 | -0.09% | 112.90 | 112.95 | 112.37 | 0 |
| May 21 2024 | 112.52 | -0.10 | -0.09% | 113.07 | 113.07 | 112.27 | 0 |
| May 20 2024 | 112.62 | -0.45 | -0.40% | 113.62 | 113.62 | 112.62 | 0 |
| May 17 2024 | 113.07 | 0.80 | 0.71% | 112.70 | 113.30 | 112.57 | 0 |
