Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20Z19 20241220 22.22 | P20Z19 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.55 | -2.45% | 101.40 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.05 | 101.10 | 104.05 | 101.40 | 103.95 |
P20Z19 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Z19 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 101.25 | -2.30 | -2.22% | 104.05 | 104.05 | 101.10 | 0 |
| Jun 13 2024 | 103.55 | -0.60 | -0.58% | 104.50 | 104.60 | 103.55 | 0 |
| Jun 12 2024 | 104.15 | -0.55 | -0.53% | 105.17 | 105.17 | 103.80 | 0 |
| Jun 11 2024 | 104.70 | -0.65 | -0.62% | 106.00 | 106.00 | 104.50 | 0 |
| Jun 10 2024 | 105.35 | 0.20 | 0.19% | 105.67 | 105.75 | 105.30 | 0 |
| Jun 07 2024 | 105.15 | 0.20 | 0.19% | 105.37 | 105.37 | 104.90 | 0 |
| Jun 06 2024 | 104.95 | -0.10 | -0.10% | 105.45 | 105.45 | 104.75 | 0 |
| Jun 05 2024 | 105.05 | 0.10 | 0.10% | 105.47 | 105.47 | 104.80 | 0 |
| Jun 04 2024 | 104.95 | -0.25 | -0.24% | 105.67 | 105.67 | 104.80 | 0 |
| Jun 03 2024 | 105.20 | 0.30 | 0.29% | 105.52 | 105.57 | 105.05 | 0 |
| May 31 2024 | 104.90 | 0.45 | 0.43% | 104.97 | 105.25 | 104.65 | 0 |
| May 30 2024 | 104.45 | 0.15 | 0.14% | 104.57 | 104.90 | 104.20 | 0 |
| May 29 2024 | 104.30 | -0.45 | -0.43% | 104.75 | 104.75 | 103.95 | 0 |
| May 28 2024 | 104.75 | -0.10 | -0.10% | 105.27 | 105.32 | 104.70 | 0 |
| May 27 2024 | 104.85 | 0.30 | 0.29% | 105.12 | 105.12 | 104.75 | 0 |
| May 24 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.75 | 104.35 | 0 |
| May 23 2024 | 104.55 | 0.10 | 0.10% | 104.92 | 105.02 | 104.20 | 0 |
| May 22 2024 | 104.45 | 0.10 | 0.10% | 104.35 | 105.10 | 104.35 | 0 |
| May 21 2024 | 104.35 | 0.00 | 0.00% | 104.50 | 104.55 | 103.95 | 0 |
| May 20 2024 | 104.35 | 0.45 | 0.43% | 104.22 | 104.80 | 104.05 | 0 |
| May 17 2024 | 103.90 | 0.10 | 0.10% | 103.97 | 104.25 | 103.45 | 0 |
| May 16 2024 | 103.80 | 0.85 | 0.83% | 103.37 | 103.95 | 103.15 | 0 |
