NLBNPIT20YV7 20241220 140 (P20YV7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.0535 | -0.0025 | -4.46 | 0.053 | 0.059 | 0.0525 | 0 |
| 1721404500 | 0.056 | -0.006 | -9.68 | 0.059 | 0.06 | 0.0555 | 0 |
| 1721318100 | 0.062 | 0.0025 | 4.20 | 0.059 | 0.0655 | 0.057 | 0 |
| 1721231700 | 0.0595 | 0.002 | 3.48 | 0.0595 | 0.0665 | 0.058 | 0 |
| 1721145300 | 0.0575 | 0.0055 | 10.58 | 0.049 | 0.0585 | 0.048 | 0 |
| 1721058900 | 0.052 | -0.003 | -5.45 | 0.0585 | 0.0595 | 0.0495 | 0 |
| 1720799700 | 0.055 | 0.005 | 10.00 | 0.0575 | 0.0675 | 0.054 | 0 |
| 1720713300 | 0.05 | 0.0075 | 17.65 | 0.0405 | 0.05 | 0.04 | 0 |
| 1720626900 | 0.0425 | 0 | 0.00 | 0.0405 | 0.0445 | 0.0405 | 0 |
| 1720540500 | 0.0425 | 0 | 0.00 | 0.042 | 0.0445 | 0.041 | 0 |
| 1720454100 | 0.0425 | 0.0015 | 3.66 | 0.0425 | 0.045 | 0.0405 | 0 |
| 1720194900 | 0.041 | -0.0005 | -1.20 | 0.0434999 | 0.044 | 0.0385 | 0 |
| 1720108500 | 0.0415 | 0.0005 | 1.22 | 0.0425 | 0.0429999 | 0.0395 | 0 |
| 1720022100 | 0.041 | 0.002 | 5.13 | 0.036 | 0.045 | 0.036 | 0 |
| 1719935700 | 0.039 | -0.004 | -9.30 | 0.038 | 0.0415 | 0.0375 | 0 |
| 1719849300 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0445 | 0.04 | 0 |
| 1719590100 | 0.042 | -0.006 | -12.50 | 0.041 | 0.044 | 0.04 | 0 |
| 1719503700 | 0.048 | -0.007 | -12.73 | 0.045 | 0.0485 | 0.042 | 0 |
| 1719417300 | 0.055 | -0.0085 | -13.39 | 0.0585 | 0.061 | 0.0535 | 0 |
| 1719330900 | 0.0635 | -0.014 | -18.06 | 0.0745 | 0.075 | 0.0615 | 0 |
| 1719244500 | 0.0775 | 0.0035 | 4.73 | 0.065 | 0.082 | 0.0625 | 0 |
| 1718985300 | 0.074 | -0.0205 | -21.69 | 0.0855 | 0.0905 | 0.074 | 0 |
| 1718898900 | 0.0945 | 0.005 | 5.59 | 0.089 | 0.1015 | 0.0859999 | 0 |
| 1718812500 | 0.0895 | -0.013 | -12.68 | 0.0885 | 0.092 | 0.085 | 0 |
| 1718726100 | 0.1024999 | -0.014 | -12.02 | 0.107 | 0.1235 | 0.101 | 0 |
| 1718639700 | 0.1165 | -0.046 | -28.31 | 0.1865 | 0.2025 | 0.1165 | 0 |
| 1718380500 | 0.1625 | -0.0295 | -15.36 | 0.2215 | 0.2365 | 0.161 | 0 |
| 1718294100 | 0.192 | -0.03 | -13.51 | 0.257 | 0.271 | 0.1885 | 0 |
| 1718207700 | 0.222 | 0.003 | 1.37 | 0.2525 | 0.295 | 0.214 | 0 |
| 1718121300 | 0.219 | 0.001 | 0.46 | 0.242 | 0.268 | 0.2039999 | 0 |
| 1718034900 | 0.218 | -0.062 | -22.14 | 0.281 | 0.281 | 0.211 | 0 |
| 1717775700 | 0.28 | -0.01 | -3.45 | 0.321 | 0.349 | 0.258 | 0 |
| 1717689300 | 0.29 | 0.0225 | 8.41 | 0.321 | 0.359 | 0.29 | 0 |
| 1717602900 | 0.2675 | 0.01 | 3.88 | 0.2895 | 0.303 | 0.231 | 0 |
| 1717516500 | 0.2575 | -0.0615 | -19.28 | 0.343 | 0.35 | 0.2545 | 0 |
| 1717430100 | 0.319 | 0.059 | 22.69 | 0.306 | 0.33 | 0.2829999 | 0 |
| 1717170900 | 0.26 | 0.1245 | 91.88 | 0.2745 | 0.311 | 0.247 | 0 |
| 1717084500 | 0.1355 | 0.0035 | 2.65 | 0.1625 | 0.207 | 0.132 | 0 |
| 1716998100 | 0.132 | -0.0325 | -19.76 | 0.184 | 0.2125 | 0.1305 | 0 |
| 1716911700 | 0.1645 | -0.079 | -32.44 | 0.254 | 0.269 | 0.1645 | 0 |
| 1716825300 | 0.2435 | 0.053 | 27.82 | 0.243 | 0.3 | 0.242 | 0 |
| 1716566100 | 0.1905 | -0.0645 | -25.29 | 0.2715 | 0.295 | 0.1905 | 0 |
| 1716479700 | 0.255 | 0.027 | 11.84 | 0.3439999 | 0.372 | 0.2335 | 0 |
| 1716393300 | 0.228 | 0.1285 | 129.15 | 0.1305 | 0.23 | 0.106 | 0 |
| 1716306900 | 0.0995 | -0.005 | -4.78 | 0.149 | 0.1739999 | 0.0975 | 0 |
| 1716220500 | 0.1045 | -0.0065 | -5.86 | 0.131 | 0.159 | 0.0965 | 0 |
| 1715961300 | 0.111 | -0.017 | -13.28 | 0.154 | 0.181 | 0.111 | 0 |
| 1715874900 | 0.128 | 0.0095 | 8.02 | 0.147 | 0.1795 | 0.1105 | 0 |
| 1715788500 | 0.1185 | -0.0035 | -2.87 | 0.149 | 0.1775 | 0.114 | 0 |
| 1715702100 | 0.122 | -0.0095 | -7.22 | 0.161 | 0.197 | 0.122 | 0 |
| 1715615700 | 0.1315 | -0.006 | -4.36 | 0.1575 | 0.1885 | 0.127 | 0 |
| 1715356500 | 0.1375 | -0.0005 | -0.36 | 0.1555 | 0.1885 | 0.1305 | 0 |
| 1715270100 | 0.138 | 0.018 | 15.00 | 0.1485 | 0.178 | 0.1135 | 0 |
| 1715183700 | 0.12 | -0.016 | -11.76 | 0.1595 | 0.188 | 0.1135 | 0 |
| 1715097300 | 0.136 | -0.009 | -6.21 | 0.178 | 0.2185 | 0.129 | 0 |
| 1715010900 | 0.145 | -0.0135 | -8.52 | 0.189 | 0.203 | 0.1285 | 0 |
| 1714751700 | 0.1585 | 0.019 | 13.62 | 0.179 | 0.207 | 0.148 | 0 |
| 1714665300 | 0.1395 | 0.017 | 13.88 | 0.157 | 0.196 | 0.1375 | 0 |
| 1714492500 | 0.1225 | -0.002 | -1.61 | 0.146 | 0.177 | 0.1125 | 0 |
| 1714406100 | 0.1245 | 0.006 | 5.06 | 0.146 | 0.1755 | 0.1165 | 0 |
| 1714146900 | 0.1185 | 0.011 | 10.23 | 0.1409999 | 0.1655 | 0.1065 | 0 |
| 1714060500 | 0.1075 | -0.0125 | -10.42 | 0.149 | 0.1785 | 0.103 | 0 |
| 1713974100 | 0.12 | -0.002 | -1.64 | 0.154 | 0.1765 | 0.115 | 0 |
| 1713887700 | 0.122 | 0.003 | 2.52 | 0.151 | 0.181 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
