NLBNPIT20YM6 20241220 60 (P20YM6)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.654 | 0.098 | 17.63 | 0.602 | 0.67 | 0.5719999 | 1300 |
| 1721404500 | 0.556 | 0.029 | 5.50 | 0.5709999 | 0.594 | 0.532 | 0 |
| 1721318100 | 0.527 | -0.07 | -11.73 | 0.657 | 0.672 | 0.466 | 5000 |
| 1721231700 | 0.597 | -0.065 | -9.82 | 0.674 | 0.679 | 0.587 | 0 |
| 1721145300 | 0.662 | 0.086 | 14.93 | 0.586 | 0.668 | 0.552 | 0 |
| 1721058900 | 0.576 | -0.098 | -14.54 | 0.668 | 0.669 | 0.576 | 0 |
| 1720799700 | 0.674 | 0 | 0.00 | 0.748 | 0.778 | 0.651 | 2000 |
| 1720713300 | 0.674 | 0.05 | 8.01 | 0.704 | 0.704 | 0.579 | 0 |
| 1720626900 | 0.624 | 0.146 | 30.54 | 0.507 | 0.624 | 0.506 | 0 |
| 1720540500 | 0.478 | 0.112 | 30.60 | 0.453 | 0.534 | 0.45 | 0 |
| 1720454100 | 0.366 | -0.028 | -7.11 | 0.423 | 0.427 | 0.365 | 1000 |
| 1720194900 | 0.394 | -0.038 | -8.80 | 0.438 | 0.452 | 0.391 | 1000 |
| 1720108500 | 0.432 | 0.01 | 2.37 | 0.481 | 0.481 | 0.419 | 0 |
| 1720022100 | 0.422 | 0.051 | 13.75 | 0.43 | 0.43 | 0.379 | 0 |
| 1719935700 | 0.371 | 0.028 | 8.16 | 0.352 | 0.371 | 0.319 | 2000 |
| 1719849300 | 0.343 | -0.049 | -12.50 | 0.464 | 0.476 | 0.326 | 0 |
| 1719590100 | 0.392 | -0.038 | -8.84 | 0.404 | 0.4099999 | 0.366 | 0 |
| 1719503700 | 0.43 | 0.0220001 | 5.39 | 0.434 | 0.435 | 0.4109999 | 0 |
| 1719417300 | 0.4079999 | 0.0059999 | 1.49 | 0.456 | 0.456 | 0.393 | 0 |
| 1719330900 | 0.402 | -0.057 | -12.42 | 0.486 | 0.486 | 0.388 | 2000 |
| 1719244500 | 0.459 | 0.043 | 10.34 | 0.433 | 0.469 | 0.396 | 0 |
| 1718985300 | 0.416 | -0.044 | -9.57 | 0.481 | 0.482 | 0.405 | 2000 |
| 1718898900 | 0.46 | 0.032 | 7.48 | 0.452 | 0.465 | 0.415 | 0 |
| 1718812500 | 0.428 | 0.026 | 6.47 | 0.4069999 | 0.444 | 0.406 | 0 |
| 1718726100 | 0.402 | 0.037 | 10.14 | 0.39 | 0.417 | 0.373 | 0 |
| 1718639700 | 0.365 | -0.003 | -0.82 | 0.412 | 0.419 | 0.353 | 0 |
| 1718380500 | 0.368 | -0.003 | -0.81 | 0.4099999 | 0.4099999 | 0.317 | 0 |
| 1718294100 | 0.371 | -0.067 | -15.30 | 0.458 | 0.461 | 0.371 | 0 |
| 1718207700 | 0.438 | 0.044 | 11.17 | 0.413 | 0.438 | 0.397 | 0 |
| 1718121300 | 0.394 | -0.044 | -10.05 | 0.482 | 0.484 | 0.394 | 0 |
| 1718034900 | 0.438 | -0.037 | -7.79 | 0.581 | 0.581 | 0.39 | 0 |
| 1717775700 | 0.475 | -0.032 | -6.31 | 0.524 | 0.527 | 0.458 | 0 |
| 1717689300 | 0.507 | 0.023 | 4.75 | 0.53 | 0.531 | 0.498 | 0 |
| 1717602900 | 0.484 | -0.033 | -6.38 | 0.551 | 0.5639999 | 0.468 | 0 |
| 1717516500 | 0.517 | -0.049 | -8.66 | 0.636 | 0.636 | 0.498 | 0 |
| 1717430100 | 0.5659999 | 0.0189999 | 3.47 | 0.608 | 0.647 | 0.511 | 0 |
| 1717170900 | 0.547 | 0.029 | 5.60 | 0.551 | 0.5649999 | 0.481 | 0 |
| 1717084500 | 0.518 | 0.025 | 5.07 | 0.497 | 0.526 | 0.459 | 0 |
| 1716998100 | 0.493 | -0.043 | -8.02 | 0.517 | 0.541 | 0.471 | 0 |
| 1716911700 | 0.536 | -0.077 | -12.56 | 0.672 | 0.672 | 0.508 | 1300 |
| 1716825300 | 0.613 | 0.0500001 | 8.88 | 0.602 | 0.624 | 0.545 | 2500 |
| 1716566100 | 0.5629999 | 0.0299999 | 5.63 | 0.525 | 0.5669999 | 0.493 | 2500 |
| 1716479700 | 0.533 | 0.113 | 26.90 | 0.462 | 0.539 | 0.422 | 0 |
| 1716393300 | 0.42 | -0.003 | -0.71 | 0.443 | 0.45 | 0.405 | 0 |
| 1716306900 | 0.423 | 0.008 | 1.93 | 0.45 | 0.465 | 0.392 | 0 |
| 1716220500 | 0.415 | 0.036 | 9.50 | 0.415 | 0.419 | 0.382 | 0 |
| 1715961300 | 0.379 | -0.033 | -8.01 | 0.463 | 0.467 | 0.36 | 0 |
| 1715874900 | 0.412 | 0.035 | 9.28 | 0.4 | 0.42 | 0.382 | 0 |
| 1715788500 | 0.377 | 0.027 | 7.71 | 0.393 | 0.403 | 0.3439999 | 0 |
| 1715702100 | 0.35 | 0.013 | 3.86 | 0.358 | 0.367 | 0.306 | 0 |
| 1715615700 | 0.337 | -0.006 | -1.75 | 0.385 | 0.414 | 0.326 | 0 |
| 1715356500 | 0.343 | 0.042 | 13.95 | 0.317 | 0.3479999 | 0.313 | 0 |
| 1715270100 | 0.301 | 0.0615 | 25.68 | 0.208 | 0.302 | 0.208 | 0 |
| 1715183700 | 0.2395 | 0.01 | 4.36 | 0.247 | 0.2495 | 0.215 | 0 |
| 1715097300 | 0.2295 | 0.023 | 11.14 | 0.234 | 0.2345 | 0.207 | 0 |
| 1715010900 | 0.2065 | 0.0115 | 5.90 | 0.2175 | 0.219 | 0.1945 | 0 |
| 1714751700 | 0.195 | 0.011 | 5.98 | 0.214 | 0.2155 | 0.1745 | 0 |
| 1714665300 | 0.184 | -0.004 | -2.13 | 0.2039999 | 0.209 | 0.1719999 | 0 |
| 1714492500 | 0.188 | -0.0065 | -3.34 | 0.2135 | 0.2145 | 0.177 | 0 |
| 1714406100 | 0.1945 | -0.004 | -2.02 | 0.2235 | 0.2355 | 0.189 | 0 |
| 1714146900 | 0.1985 | 0.052 | 35.49 | 0.175 | 0.2025 | 0.1505 | 0 |
| 1714060500 | 0.1465 | -0.029 | -16.52 | 0.199 | 0.201 | 0.135 | 0 |
| 1713974100 | 0.1755 | 0.013 | 8.00 | 0.164 | 0.183 | 0.16 | 0 |
| 1713887700 | 0.1625 | 0.0105 | 6.91 | 0.1595 | 0.1645 | 0.151 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
