NLBNPIT20YL8 20240920 56 (P20YL8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.828 | 0.062 | 8.09 | 0.835 | 0.841 | 0.749 | 0 |
| 1721663700 | 0.766 | 0.127 | 19.87 | 0.6939999 | 0.787 | 0.663 | 0 |
| 1721404500 | 0.639 | 0.038 | 6.32 | 0.65 | 0.6899999 | 0.605 | 0 |
| 1721318100 | 0.601 | -0.083 | -12.13 | 0.757 | 0.785 | 0.521 | 0 |
| 1721231700 | 0.684 | -0.092 | -11.86 | 0.785 | 0.797 | 0.676 | 0 |
| 1721145300 | 0.776 | 0.11 | 16.52 | 0.669 | 0.786 | 0.635 | 0 |
| 1721058900 | 0.666 | -0.124 | -15.70 | 0.78 | 0.78 | 0.665 | 0 |
| 1720799700 | 0.79 | -0.006 | -0.75 | 0.8169999 | 0.928 | 0.761 | 0 |
| 1720713300 | 0.796 | 0.064 | 8.74 | 0.829 | 0.829 | 0.67 | 0 |
| 1720626900 | 0.732 | 0.195 | 36.31 | 0.5699999 | 0.733 | 0.5669999 | 0 |
| 1720540500 | 0.537 | 0.145 | 36.99 | 0.513 | 0.612 | 0.507 | 0 |
| 1720454100 | 0.392 | -0.035 | -8.20 | 0.457 | 0.465 | 0.39 | 0 |
| 1720194900 | 0.427 | -0.051 | -10.67 | 0.478 | 0.51 | 0.425 | 0 |
| 1720108500 | 0.478 | 0.008 | 1.70 | 0.541 | 0.541 | 0.464 | 0 |
| 1720022100 | 0.47 | 0.066 | 16.34 | 0.473 | 0.473 | 0.415 | 0 |
| 1719935700 | 0.404 | 0.045 | 12.53 | 0.377 | 0.404 | 0.331 | 0 |
| 1719849300 | 0.359 | -0.064 | -15.13 | 0.509 | 0.527 | 0.336 | 0 |
| 1719590100 | 0.423 | -0.049 | -10.38 | 0.436 | 0.448 | 0.387 | 0 |
| 1719503700 | 0.472 | 0.025 | 5.59 | 0.472 | 0.477 | 0.447 | 0 |
| 1719417300 | 0.447 | 0.013 | 3.00 | 0.499 | 0.502 | 0.425 | 0 |
| 1719330900 | 0.434 | -0.074 | -14.57 | 0.536 | 0.536 | 0.415 | 0 |
| 1719244500 | 0.508 | 0.058 | 12.89 | 0.466 | 0.523 | 0.425 | 0 |
| 1718985300 | 0.45 | -0.058 | -11.42 | 0.529 | 0.531 | 0.436 | 0 |
| 1718898900 | 0.508 | 0.041 | 8.78 | 0.488 | 0.515 | 0.448 | 0 |
| 1718812500 | 0.467 | 0.035 | 8.10 | 0.439 | 0.491 | 0.438 | 0 |
| 1718726100 | 0.432 | 0.047 | 12.21 | 0.418 | 0.453 | 0.395 | 0 |
| 1718639700 | 0.385 | -0.003 | -0.77 | 0.442 | 0.451 | 0.373 | 0 |
| 1718380500 | 0.388 | -0.009 | -2.27 | 0.438 | 0.438 | 0.326 | 0 |
| 1718294100 | 0.397 | -0.084 | -17.46 | 0.501 | 0.506 | 0.395 | 0 |
| 1718207700 | 0.481 | 0.057 | 13.44 | 0.443 | 0.481 | 0.422 | 0 |
| 1718121300 | 0.424 | -0.052 | -10.92 | 0.527 | 0.529 | 0.424 | 0 |
| 1718034900 | 0.476 | -0.05 | -9.51 | 0.627 | 0.627 | 0.416 | 0 |
| 1717775700 | 0.526 | -0.041 | -7.23 | 0.582 | 0.586 | 0.5 | 0 |
| 1717689300 | 0.5669999 | 0.0319999 | 5.98 | 0.588 | 0.595 | 0.555 | 0 |
| 1717602900 | 0.535 | -0.033 | -5.81 | 0.612 | 0.627 | 0.515 | 0 |
| 1717516500 | 0.5679999 | -0.064 | -10.13 | 0.714 | 0.714 | 0.549 | 0 |
| 1717430100 | 0.632 | 0.009 | 1.44 | 0.6939999 | 0.743 | 0.577 | 0 |
| 1717170900 | 0.623 | 0.038 | 6.50 | 0.621 | 0.647 | 0.539 | 0 |
| 1717084500 | 0.585 | 0.03 | 5.41 | 0.55 | 0.594 | 0.508 | 0 |
| 1716998100 | 0.555 | -0.051 | -8.42 | 0.583 | 0.613 | 0.525 | 0 |
| 1716911700 | 0.606 | -0.094 | -13.43 | 0.77 | 0.77 | 0.5689999 | 0 |
| 1716825300 | 0.7 | 0.058 | 9.03 | 0.6879999 | 0.715 | 0.621 | 0 |
| 1716566100 | 0.642 | 0.041 | 6.82 | 0.591 | 0.646 | 0.551 | 0 |
| 1716479700 | 0.601 | 0.143 | 31.22 | 0.506 | 0.608 | 0.463 | 0 |
| 1716393300 | 0.458 | 0.003 | 0.66 | 0.484 | 0.492 | 0.438 | 0 |
| 1716306900 | 0.455 | -0.002 | -0.44 | 0.496 | 0.516 | 0.429 | 0 |
| 1716220500 | 0.457 | 0.0480001 | 11.74 | 0.45 | 0.462 | 0.417 | 0 |
| 1715961300 | 0.4089999 | -0.044 | -9.71 | 0.511 | 0.517 | 0.386 | 0 |
| 1715874900 | 0.453 | 0.0450001 | 11.03 | 0.433 | 0.463 | 0.413 | 0 |
| 1715788500 | 0.4079999 | 0.0339999 | 9.09 | 0.424 | 0.438 | 0.364 | 0 |
| 1715702100 | 0.374 | 0.014 | 3.89 | 0.38 | 0.391 | 0.318 | 0 |
| 1715615700 | 0.36 | -0.007 | -1.91 | 0.415 | 0.452 | 0.3469999 | 0 |
| 1715356500 | 0.367 | 0.056 | 18.01 | 0.334 | 0.376 | 0.334 | 0 |
| 1715270100 | 0.311 | 0.072 | 30.13 | 0.1995 | 0.315 | 0.1995 | 0 |
| 1715183700 | 0.239 | 0.01 | 4.37 | 0.246 | 0.2485 | 0.2085 | 0 |
| 1715097300 | 0.229 | 0.0275 | 13.65 | 0.2295 | 0.2305 | 0.2005 | 0 |
| 1715010900 | 0.2015 | 0.0145 | 7.75 | 0.2105 | 0.212 | 0.187 | 0 |
| 1714751700 | 0.187 | 0.0115 | 6.55 | 0.2075 | 0.2095 | 0.165 | 0 |
| 1714665300 | 0.1755 | -0.004 | -2.23 | 0.1945 | 0.2039999 | 0.1615 | 0 |
| 1714492500 | 0.1795 | -0.009 | -4.77 | 0.207 | 0.209 | 0.1675 | 0 |
| 1714406100 | 0.1885 | -0.003 | -1.57 | 0.216 | 0.2315 | 0.1815 | 0 |
| 1714146900 | 0.1915 | 0.057 | 42.38 | 0.164 | 0.196 | 0.1385 | 0 |
| 1714060500 | 0.1345 | -0.032 | -19.22 | 0.1905 | 0.193 | 0.1195 | 0 |
| 1713974100 | 0.1665 | 0.0155 | 10.26 | 0.152 | 0.175 | 0.149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
